Morpho OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | Close | 1.98$ | +0.05 | 2.59% | High | 2.06$ | +0.07 | 3.52% |
| Open | 1.93$ | -0.01 | -0.52% | Low | 1.91$ | -0.01 | -0.52% | |
| 07/25/2026 | Close | 1.93$ | -0.01 | -0.52% | High | 1.99$ | -0.01 | -0.50% |
| Open | 1.94$ | +0.02 | 1.04% | Low | 1.92$ | +0.01 | 0.52% | |
| 07/24/2026 | Close | 1.94$ | +0.02 | 1.04% | High | 2$ | -0.07 | -3.38% |
| Open | 1.92$ | -0.15 | -7.25% | Low | 1.91$ | +0.06 | 3.24% | |
| 07/23/2026 | Close | 1.92$ | -0.14 | -6.80% | High | 2.07$ | 0.00e+0 | 0.00% |
| Open | 2.07$ | +0.07 | 3.50% | Low | 1.85$ | -0.13 | -6.57% | |
| 07/22/2026 | Close | 2.06$ | +0.06 | 3.00% | High | 2.07$ | +0.05 | 2.48% |
| Open | 2$ | 0.00e+0 | 0.00% | Low | 1.98$ | +0.02 | 1.02% | |
| 07/21/2026 | Close | 2$ | -0.0100 | -0.50% | High | 2.02$ | 0.00e+0 | 0.00% |
| Open | 2$ | -0.0100 | -0.50% | Low | 1.96$ | -0.01 | -0.51% | |
| 07/20/2026 | Close | 2.01$ | 0.00e+0 | 0.00% | High | 2.02$ | -0.0100 | -0.49% |
| Open | 2.01$ | +0.05 | 2.55% | Low | 1.97$ | +0.02 | 1.03% |