Loading chart...
Midnight Price Converter
night
24-Hour Range
$0.046$0.051
LowHigh
Market Cap
Rank#90
Market Cap$772.43M
Volume$17.98M
Supply
Circulating16.61B
Total24.00B
Circulating %69.20%
All Time High
ATH$0.119
ATH Change-60.80%
ATH Date12/09/2025
Midnight Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -5.55% | $0.046 | $0.051 |
| 7 days | -0.61% | $0.048 | $0.051 |
| 14 days | 67.25% | $0.045 | $0.052 |
| 1 month | 124.23% | $0.044 | $0.046 |
| 1 year | 0.00% | $0.044 | $0.05 |
Midnight OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | Close | 0.04889377$ | -0.0010 | -1.93% | High | 0.05053$ | -0.0017 | -3.25% |
| Open | 0.04985699$ | +0.0047 | 10.41% | Low | 0.04835445$ | +0.0033 | 7.29% | |
| 10/11/2026 | Close | 0.04985699$ | +0.0047 | 10.41% | High | 0.05223$ | +0.0060 | 12.99% |
| Open | 0.04515705$ | +0.0005 | 1.11% | Low | 0.04507062$ | +0.0008 | 1.79% | |
| 10/10/2026 | Close | 0.04515447$ | +0.0005 | 1.11% | High | 0.0462249$ | -0.0009 | -1.82% |
| Open | 0.04466138$ | -0.0012 | -2.55% | Low | 0.04427726$ | +0.0034 | 8.25% | |
| 10/09/2026 | Close | 0.04465846$ | -0.0012 | -2.56% | High | 0.04708241$ | -0.0033 | -6.55% |
| Open | 0.04583016$ | -0.0043 | -8.64% | Low | 0.04090291$ | -0.0049 | -10.75% | |
| 10/08/2026 | Close | 0.04583016$ | -0.0043 | -8.64% | High | 0.050384$ | -0.0017 | -3.25% |
| Open | 0.050164$ | -0.0019 | -3.67% | Low | 0.04582956$ | -0.0023 | -4.73% | |
| 10/07/2026 | Close | 0.050164$ | -0.0019 | -3.64% | High | 0.052076$ | -0.0004 | -0.77% |
| Open | 0.052076$ | +0.0078 | 17.50% | Low | 0.04810378$ | +0.0038 | 8.54% | |
| 10/06/2026 | Close | 0.052061$ | +0.0078 | 17.54% | High | 0.052479$ | +0.0024 | 4.73% |
| Open | 0.04432061$ | -0.0035 | -7.34% | Low | 0.04432061$ | +0.0007 | 1.62% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
PolkadotLatest posts about Midnight
Markets
NIGHT Jumps After Charles Hoskinson Backs XRP DeFi Integration
The privacy-focused token surged after Hoskinson highlighted Midnight’s role in DeFi privacy.