Midnight OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | Close | 0.04166033$ | +0.0019 | 4.79% | High | 0.04322949$ | +0.0027 | 6.71% |
| Open | 0.0397323$ | -0.0004 | -0.94% | Low | 0.03926783$ | +0.0010 | 2.50% | |
| 10/21/2026 | Close | 0.03975487$ | -0.0004 | -0.89% | High | 0.04051079$ | -0.0011 | -2.57% |
| Open | 0.04011088$ | +0.0003 | 0.76% | Low | 0.03831014$ | -0.0008 | -1.99% | |
| 10/20/2026 | Close | 0.04011088$ | +0.0003 | 0.74% | High | 0.04157877$ | +0.0008 | 1.88% |
| Open | 0.03981009$ | -0.0009 | -2.31% | Low | 0.03908931$ | +0.0010 | 2.64% | |
| 10/19/2026 | Close | 0.03981439$ | -0.0009 | -2.29% | High | 0.04081002$ | -0.0026 | -6.09% |
| Open | 0.04075342$ | -0.0011 | -2.70% | Low | 0.03808503$ | -0.0024 | -5.89% | |
| 10/18/2026 | Close | 0.04074904$ | -0.0011 | -2.70% | High | 0.04345816$ | -0.0014 | -3.07% |
| Open | 0.04188342$ | -0.0005 | -1.16% | Low | 0.04046875$ | -0.0002 | -0.51% | |
| 10/17/2026 | Close | 0.04188075$ | -0.0005 | -1.14% | High | 0.0448349$ | +0.0010 | 2.38% |
| Open | 0.04237437$ | -0.0010 | -2.27% | Low | 0.04067612$ | -0.0004 | -1.09% | |
| 10/16/2026 | Close | 0.04236436$ | -0.0010 | -2.30% | High | 0.04379129$ | -0.0015 | -3.29% |
| Open | 0.04335648$ | -0.0010 | -2.30% | Low | 0.04112354$ | -0.0019 | -4.40% |