JasmyCoin(jasmy)

0.005Price Change 24h: -4.95%Price data by CoinGecko

Loading chart...

jasmy

$0.005$0.005

LowHigh

Rank#154

Market Cap$234.37M

Volume$13.86M

Circulating49.44B

Total50.00B

Circulating %98.89%

ATH$4.79

ATH Change-99.90%

ATH Date02/16/2021Feb 16, 2021

Period	Change [%]	Low	High
24h	-4.95%	$0.005	$0.005
7 days	-0.89%	$0.005	$0.005
14 days	-3.35%	$0.005	$0.005
1 month	-14.64%	$0.005	$0.005
1 year	-61.64%	$0.004	$0.005

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
06/18/2026	Close	0.00490541$	+1.74e-5	0.36%	High	0.00511999$	+3.05e-5	0.60%
	Open	0.00488713$	-0.0002	-3.98%	Low	0.00486512$	-7.80e-7	-0.02%
06/17/2026	Close	0.00488804$	-0.0002	-3.82%	High	0.00508949$	-0.0003	-5.18%
	Open	0.00508949$	-0.0002	-3.67%	Low	0.0048659$	-0.0002	-3.38%
06/16/2026	Close	0.00508205$	-0.0002	-3.76%	High	0.00536734$	-0.0001	-2.42%
	Open	0.0052835$	+0.0002	3.56%	Low	0.00503629$	-2.41e-5	-0.48%
06/15/2026	Close	0.00528063$	+0.0002	3.41%	High	0.00550017$	+0.0003	5.97%
	Open	0.00510178$	+0.0004	9.08%	Low	0.00506038$	+0.0004	9.49%
06/14/2026	Close	0.00510646$	+0.0004	9.23%	High	0.00519039$	+0.0004	7.65%
	Open	0.00467698$	-0.0001	-2.65%	Low	0.00462178$	-1.66e-5	-0.36%
06/13/2026	Close	0.00467509$	-0.0001	-2.61%	High	0.00482173$	+4.74e-6	0.10%
	Open	0.00480434$	+0.0003	5.53%	Low	0.00463843$	+8.57e-5	1.88%
06/12/2026	Close	0.00480051$	+0.0002	5.45%	High	0.00481699$	+8.38e-5	1.77%
	Open	0.00455269$	-5.86e-5	-1.27%	Low	0.00455269$	+6.56e-5	1.46%

* Price information provided by CoinGecko. Day starts at UTC 00:00