Advertisement

JasmyCoin

JasmyCoin(jasmy)

0.004Price Change 24h: -5.80%Price data by CoinGecko

Loading chart...

JasmyCoin Price Converter

jasmy

24-Hour Range

$0.004$0.005

LowHigh

Market Cap

Rank#170

Market Cap$219.01M

Volume$8.79M

Supply

Circulating49.44B

Total50.00B

Circulating %98.89%

All Time High

ATH$4.79

ATH Change-99.91%

ATH Date02/15/2021Feb 15, 2021

JasmyCoin Price Performance

Period	Change [%]	Low	High
24h	-5.80%	$0.004	$0.005
7 days	-4.02%	$0.004	$0.005
14 days	-13.21%	$0.004	$0.005
1 month	-1.86%	$0.005	$0.005
1 year	-58.40%	$0.005	$0.005

JasmyCoin OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
10/24/2026	Close	0.00462138$	+0.0001	2.38%	High	0.00489834$	+7.05e-5	1.46%
	Open	0.00451321$	-0.0003	-5.64%	Low	0.00449802$	+7.33e-6	0.16%
10/23/2026	Close	0.004514$	-0.0003	-5.62%	High	0.00482788$	-8.48e-5	-1.73%
	Open	0.00478298$	-9.17e-5	-1.88%	Low	0.00449069$	-0.0002	-4.17%
10/22/2026	Close	0.0047827$	-9.71e-5	-1.99%	High	0.00491271$	-0.0002	-3.17%
	Open	0.00487465$	+0.0001	2.82%	Low	0.00468592$	+2.29e-5	0.49%
10/21/2026	Close	0.00487978$	+0.0001	2.93%	High	0.00507354$	+0.0002	3.77%
	Open	0.00474094$	+0.0002	3.44%	Low	0.00466303$	+8.81e-5	1.93%
10/20/2026	Close	0.00474094$	+0.0002	3.47%	High	0.00488909$	+0.0003	5.76%
	Open	0.00458309$	+2.34e-5	0.51%	Low	0.00457492$	+0.0002	4.70%
10/19/2026	Close	0.00458176$	+2.02e-5	0.44%	High	0.00462274$	-9.12e-5	-1.93%
	Open	0.0045597$	-0.0002	-3.23%	Low	0.00436973$	-0.0001	-2.28%
10/18/2026	Close	0.00456157$	-0.0001	-3.16%	High	0.00471392$	-0.0001	-2.65%
	Open	0.00471182$	-4.57e-5	-0.96%	Low	0.00447179$	-0.0001	-2.76%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)