Advertisement

Home /
Prices /
JasmyCoin
JasmyCoin

JasmyCoin

jasmy

$0.03Price Change 24h: 8.40%Price data by Coingecko logoCoinGecko

JasmyCoin Price Chart

JasmyCoin Price Converter

jasmy

24-Hour Range

$0.028 $0.03
LowHigh

Market Cap

Rank#68
Market Cap$1.45B
Volume$127.24M

Supply

Circulating48.42B
Total50.00B
Created on01/01/1970

All Time High

ATH$4.79
ATH Change-99.37%
ATH Date02/16/2021

JasmyCoin Price Perfomance

PeriodChange [%]LowHigh
24h8.40%$0.028$0.031
7 days20.66%$0.021$0.025
14 days36.99%$0.021$0.025
1 month-1.15%$0.03$0.031
1 year677.85%$0.004$0.004

JasmyCoin OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/14/2024Close0.02389526-0.0008-3.10%High0.024989590.00031.08%
Open0.02479030.00156.57%Low0.023493150.00062.84%
07/13/2024Close0.024659150.00146.03%High0.02472144-0.0004-1.68%
Open0.02326265-0.0017-6.88%Low0.02284506-0.0004-1.69%
07/12/2024Close0.02325676-0.0018-7.06%High0.02514477-0.0001-0.44%
Open0.024980660.00156.40%Low0.023238550.00021.09%
07/11/2024Close0.025023930.00156.38%High0.025255660.00156.37%
Open0.023477720.00104.44%Low0.022988860.00073.15%
07/10/2024Close0.023522280.00104.38%High0.02374372-0.0008-3.13%
Open0.02248065-0.0006-2.54%Low0.022285832.01e-50.09%
07/09/2024Close0.02253541-0.0005-2.02%High0.02451016-0.0003-1.30%
Open0.0230659-0.0018-7.11%Low0.02226574-0.0007-2.84%
07/08/2024Close0.0229999-0.0020-7.94%High0.02483258-0.0004-1.68%
Open0.024832580.003616.80%Low0.022916830.00177.95%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins