JasmyCoin(jasmy)

0.004Price Change 24h: -0.29%Price data by CoinGecko

Loading chart...

jasmy

$0.004$0.004

LowHigh

Rank#156

Market Cap$214.51M

Volume$9.01M

Circulating49.44B

Total50.00B

Circulating %98.89%

ATH$4.79

ATH Change-99.91%

ATH Date02/16/2021Feb 16, 2021

Period	Change [%]	Low	High
24h	-0.29%	$0.004	$0.004
7 days	-3.78%	$0.004	$0.004
14 days	-0.21%	$0.004	$0.005
1 month	-19.51%	$0.004	$0.005
1 year	-73.84%	$0.004	$0.005

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/14/2026	Close	0.00429645$	-6.77e-5	-1.55%	High	0.00440498$	-0.0002	-3.31%
	Open	0.00436073$	-6.46e-5	-1.46%	Low	0.00425505$	-0.0001	-2.50%
07/13/2026	Close	0.00436417$	-6.63e-5	-1.50%	High	0.00455595$	-4.40e-5	-0.96%
	Open	0.00442534$	-0.0001	-3.15%	Low	0.00436417$	-5.66e-5	-1.28%
07/12/2026	Close	0.00443046$	-0.0001	-3.10%	High	0.00459998$	+2.03e-6	0.04%
	Open	0.00456934$	+0.0002	3.91%	Low	0.00442074$	+3.26e-5	0.74%
07/11/2026	Close	0.00457197$	+0.0002	4.01%	High	0.00459795$	+9.21e-5	2.04%
	Open	0.00439743$	+3.80e-5	0.87%	Low	0.00438812$	+5.52e-5	1.27%
07/10/2026	Close	0.0043956$	+3.77e-5	0.86%	High	0.00450581$	+7.03e-5	1.59%
	Open	0.00435939$	-4.99e-5	-1.13%	Low	0.00433288$	+1.20e-5	0.28%
07/09/2026	Close	0.00435792$	-5.71e-5	-1.29%	High	0.0044355$	-0.0002	-3.51%
	Open	0.00440932$	-0.0002	-3.55%	Low	0.00432086$	-8.53e-5	-1.94%
07/08/2026	Close	0.00441505$	-0.0002	-3.48%	High	0.00459678$	-0.0001	-2.38%
	Open	0.00457143$	-4.74e-5	-1.03%	Low	0.00440617$	-7.24e-5	-1.62%

* Price information provided by CoinGecko. Day starts at UTC 00:00