Advertisement

JasmyCoin

JasmyCoin(jasmy)

0.004Price Change 24h: 1.49%Price data by CoinGecko

Loading chart...

JasmyCoin Price Converter

jasmy

24-Hour Range

$0.004$0.004

LowHigh

Market Cap

Rank#159

Market Cap$202.17M

Volume$6.17M

Supply

Circulating49.44B

Total50.00B

Circulating %98.89%

All Time High

ATH$4.79

ATH Change-99.91%

ATH Date02/15/2021Feb 15, 2021

JasmyCoin Price Performance

Period	Change [%]	Low	High
24h	1.49%	$0.004	$0.004
7 days	-1.55%	$0.004	$0.004
14 days	-5.53%	$0.004	$0.004
1 month	-5.37%	$0.004	$0.004
1 year	-77.75%	$0.004	$0.004

JasmyCoin OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
08/13/2026	Close	0.00399986$	+1.02e-5	0.25%	High	0.00407682$	+6.34e-5	1.58%
	Open	0.00398917$	+4.15e-5	1.05%	Low	0.00396993$	+4.76e-5	1.21%
08/12/2026	Close	0.00398971$	+4.15e-5	1.05%	High	0.00401341$	-0.0001	-2.81%
	Open	0.00394767$	-4.01e-5	-1.01%	Low	0.00392229$	+2.11e-6	0.05%
08/11/2026	Close	0.00394824$	-3.95e-5	-0.99%	High	0.00412963$	+1.43e-5	0.35%
	Open	0.00398777$	-8.49e-5	-2.09%	Low	0.00392018$	-5.00e-5	-1.26%
08/10/2026	Close	0.00398777$	-8.59e-5	-2.11%	High	0.00411533$	-8.15e-6	-0.20%
	Open	0.00407269$	+3.36e-5	0.83%	Low	0.00397022$	-3.03e-5	-0.76%
08/09/2026	Close	0.00407364$	+3.42e-5	0.85%	High	0.00412348$	-3.00e-5	-0.72%
	Open	0.0040391$	-0.0001	-2.60%	Low	0.00400056$	+5.63e-5	1.43%
08/08/2026	Close	0.00403945$	-0.0001	-2.61%	High	0.00415349$	-6.22e-5	-1.47%
	Open	0.00414686$	-3.79e-6	-0.09%	Low	0.00394428$	-0.0001	-3.57%
08/07/2026	Close	0.00414764$	-4.84e-6	-0.12%	High	0.00421566$	+3.04e-5	0.73%
	Open	0.00415065$	-2.94e-5	-0.70%	Low	0.00409027$	-2.15e-6	-0.05%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)