JasmyCoin(jasmy)

0.004Price Change 24h: -2.20%Price data by CoinGecko

Loading chart...

jasmy

$0.004$0.004

LowHigh

Rank#155

Market Cap$207.58M

Volume$4.92M

Circulating49.44B

Total50.00B

Circulating %98.89%

ATH$4.79

ATH Change-99.91%

ATH Date02/15/2021Feb 15, 2021

Period	Change [%]	Low	High
24h	-2.20%	$0.004	$0.004
7 days	-2.32%	$0.004	$0.004
14 days	-9.59%	$0.004	$0.004
1 month	-8.49%	$0.004	$0.004
1 year	-72.77%	$0.004	$0.005

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
08/04/2026	Close	0.00428168$	-2.70e-5	-0.63%	High	0.00431565$	-5.42e-5	-1.24%
	Open	0.00431092$	-2.02e-5	-0.47%	Low	0.00424657$	-3.30e-5	-0.77%
08/03/2026	Close	0.00430871$	-2.44e-5	-0.56%	High	0.00436989$	-9.66e-5	-2.16%
	Open	0.00433108$	+8.10e-6	0.19%	Low	0.00427952$	-2.02e-5	-0.47%
08/02/2026	Close	0.00433309$	+1.16e-5	0.27%	High	0.00446653$	+4.89e-5	1.11%
	Open	0.00432298$	+1.05e-5	0.24%	Low	0.00429969$	+3.05e-5	0.71%
08/01/2026	Close	0.00432149$	+9.86e-6	0.23%	High	0.00441766$	+4.73e-5	1.08%
	Open	0.0043125$	+3.47e-5	0.81%	Low	0.00426917$	+1.03e-5	0.24%
07/31/2026	Close	0.00431163$	+3.21e-5	0.75%	High	0.00437036$	-6.52e-5	-1.47%
	Open	0.00427778$	-9.91e-5	-2.26%	Low	0.00425884$	+5.59e-5	1.33%
07/30/2026	Close	0.00427958$	-0.0001	-2.30%	High	0.0044356$	+1.52e-5	0.34%
	Open	0.00437684$	+7.73e-5	1.80%	Low	0.00420298$	-2.19e-5	-0.52%
07/29/2026	Close	0.00438016$	+7.85e-5	1.82%	High	0.00442039$	-0.0002	-3.71%
	Open	0.00429949$	-0.0002	-4.00%	Low	0.00422492$	-5.78e-5	-1.35%

* Price information provided by CoinGecko. Day starts at UTC 00:00