JasmyCoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | Close | 0.00488804$ | -0.0002 | -3.82% | High | 0.00508949$ | -0.0003 | -5.18% |
| Open | 0.00508949$ | -0.0002 | -3.67% | Low | 0.0048659$ | -0.0002 | -3.38% | |
| 06/16/2026 | Close | 0.00508205$ | -0.0002 | -3.76% | High | 0.00536734$ | -0.0001 | -2.42% |
| Open | 0.0052835$ | +0.0002 | 3.56% | Low | 0.00503629$ | -2.41e-5 | -0.48% | |
| 06/15/2026 | Close | 0.00528063$ | +0.0002 | 3.41% | High | 0.00550017$ | +0.0003 | 5.97% |
| Open | 0.00510178$ | +0.0004 | 9.08% | Low | 0.00506038$ | +0.0004 | 9.49% | |
| 06/14/2026 | Close | 0.00510646$ | +0.0004 | 9.23% | High | 0.00519039$ | +0.0004 | 7.65% |
| Open | 0.00467698$ | -0.0001 | -2.65% | Low | 0.00462178$ | -1.66e-5 | -0.36% | |
| 06/13/2026 | Close | 0.00467509$ | -0.0001 | -2.61% | High | 0.00482173$ | +4.74e-6 | 0.10% |
| Open | 0.00480434$ | +0.0003 | 5.53% | Low | 0.00463843$ | +8.57e-5 | 1.88% | |
| 06/12/2026 | Close | 0.00480051$ | +0.0002 | 5.45% | High | 0.00481699$ | +8.38e-5 | 1.77% |
| Open | 0.00455269$ | -5.86e-5 | -1.27% | Low | 0.00455269$ | +6.56e-5 | 1.46% | |
| 06/11/2026 | Close | 0.00455232$ | -6.28e-5 | -1.36% | High | 0.00473318$ | +4.64e-6 | 0.10% |
| Open | 0.00461132$ | -5.38e-5 | -1.15% | Low | 0.00448708$ | -7.64e-5 | -1.67% |