JasmyCoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | Close | 0.00430871$ | -2.44e-5 | -0.56% | High | 0.00436989$ | -9.66e-5 | -2.16% |
| Open | 0.00433309$ | +1.16e-5 | 0.27% | Low | 0.00427952$ | -2.02e-5 | -0.47% | |
| 08/02/2026 | Close | 0.00433309$ | +1.16e-5 | 0.27% | High | 0.00446653$ | +4.89e-5 | 1.11% |
| Open | 0.00432149$ | +8.32e-6 | 0.19% | Low | 0.00429969$ | +3.05e-5 | 0.71% | |
| 08/01/2026 | Close | 0.00432149$ | +9.86e-6 | 0.23% | High | 0.00441766$ | +4.73e-5 | 1.08% |
| Open | 0.00431317$ | +3.49e-5 | 0.82% | Low | 0.00426917$ | +1.03e-5 | 0.24% | |
| 07/31/2026 | Close | 0.00431163$ | +3.21e-5 | 0.75% | High | 0.00437036$ | -6.52e-5 | -1.47% |
| Open | 0.00427825$ | -9.92e-5 | -2.27% | Low | 0.00425884$ | +5.59e-5 | 1.33% | |
| 07/30/2026 | Close | 0.00427958$ | -0.0001 | -2.30% | High | 0.0044356$ | +1.52e-5 | 0.34% |
| Open | 0.0043774$ | +7.57e-5 | 1.76% | Low | 0.00420298$ | -2.19e-5 | -0.52% | |
| 07/29/2026 | Close | 0.00438016$ | +7.85e-5 | 1.82% | High | 0.00442039$ | -0.0002 | -3.71% |
| Open | 0.00430167$ | -0.0002 | -3.92% | Low | 0.00422492$ | -5.47e-5 | -1.28% | |
| 07/28/2026 | Close | 0.00430167$ | -0.0002 | -3.96% | High | 0.00459074$ | +0.0001 | 2.47% |
| Open | 0.00447737$ | +0.0001 | 2.63% | Low | 0.00427961$ | -8.18e-5 | -1.88% |