JasmyCoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 0.004514$ | -0.0003 | -5.62% | High | 0.00482788$ | -8.48e-5 | -1.73% |
| Open | 0.00478298$ | -9.17e-5 | -1.88% | Low | 0.00449069$ | -0.0002 | -4.17% | |
| 10/22/2026 | Close | 0.0047827$ | -9.71e-5 | -1.99% | High | 0.00491271$ | -0.0002 | -3.17% |
| Open | 0.00487465$ | +0.0001 | 2.82% | Low | 0.00468592$ | +2.29e-5 | 0.49% | |
| 10/21/2026 | Close | 0.00487978$ | +0.0001 | 2.93% | High | 0.00507354$ | +0.0002 | 3.77% |
| Open | 0.00474094$ | +0.0002 | 3.44% | Low | 0.00466303$ | +8.81e-5 | 1.93% | |
| 10/20/2026 | Close | 0.00474094$ | +0.0002 | 3.47% | High | 0.00488909$ | +0.0003 | 5.76% |
| Open | 0.00458309$ | +2.34e-5 | 0.51% | Low | 0.00457492$ | +0.0002 | 4.70% | |
| 10/19/2026 | Close | 0.00458176$ | +2.02e-5 | 0.44% | High | 0.00462274$ | -9.12e-5 | -1.93% |
| Open | 0.0045597$ | -0.0002 | -3.23% | Low | 0.00436973$ | -0.0001 | -2.28% | |
| 10/18/2026 | Close | 0.00456157$ | -0.0001 | -3.16% | High | 0.00471392$ | -0.0001 | -2.65% |
| Open | 0.00471182$ | -4.57e-5 | -0.96% | Low | 0.00447179$ | -0.0001 | -2.76% | |
| 10/17/2026 | Close | 0.00471061$ | -4.94e-5 | -1.04% | High | 0.00484202$ | +4.45e-5 | 0.93% |
| Open | 0.00475752$ | +0.0001 | 2.16% | Low | 0.00459875$ | +0.0002 | 4.30% |