JasmyCoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | Close | 0.00469755$ | +0.0003 | 6.86% | High | 0.00475826$ | +0.0002 | 4.80% |
| Open | 0.00439833$ | +0.0001 | 2.59% | Low | 0.00426153$ | +0.0002 | 4.56% | |
| 08/24/2026 | Close | 0.00439581$ | +0.0001 | 2.55% | High | 0.00454042$ | -0.0003 | -5.29% |
| Open | 0.00428747$ | -0.0003 | -6.88% | Low | 0.00407572$ | -0.0002 | -4.26% | |
| 08/23/2026 | Close | 0.00428656$ | -0.0003 | -6.91% | High | 0.00479408$ | +0.0001 | 2.65% |
| Open | 0.00460422$ | +0.0006 | 15.66% | Low | 0.00425707$ | +0.0003 | 7.53% | |
| 08/22/2026 | Close | 0.00460488$ | +0.0006 | 15.67% | High | 0.00467041$ | +0.0007 | 16.95% |
| Open | 0.00398082$ | +0.0003 | 8.79% | Low | 0.00395906$ | +0.0003 | 9.53% | |
| 08/21/2026 | Close | 0.00398112$ | +0.0003 | 8.80% | High | 0.00399364$ | +0.0002 | 6.49% |
| Open | 0.00365912$ | +0.0002 | 4.82% | Low | 0.00361448$ | +0.0002 | 6.12% | |
| 08/20/2026 | Close | 0.00365912$ | +0.0002 | 4.82% | High | 0.00375013$ | +1.85e-5 | 0.50% |
| Open | 0.00349078$ | -0.0002 | -6.39% | Low | 0.00340593$ | -7.51e-5 | -2.16% | |
| 08/19/2026 | Close | 0.00349078$ | -0.0002 | -6.41% | High | 0.0037316$ | -5.39e-5 | -1.42% |
| Open | 0.00372912$ | -2.37e-5 | -0.63% | Low | 0.00348103$ | -0.0002 | -5.33% |