JasmyCoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | Close | 0.00344949$ | -0.0001 | -3.24% | High | 0.003586$ | -9.42e-5 | -2.56% |
| Open | 0.00356565$ | -9.85e-5 | -2.69% | Low | 0.00340438$ | -0.0001 | -3.17% | |
| 11/12/2026 | Close | 0.003565$ | -0.0001 | -2.73% | High | 0.00368022$ | -0.0001 | -3.31% |
| Open | 0.0036642$ | -8.96e-5 | -2.39% | Low | 0.00351596$ | -6.87e-5 | -1.92% | |
| 11/11/2026 | Close | 0.00366524$ | -8.85e-5 | -2.36% | High | 0.00380616$ | -5.49e-5 | -1.42% |
| Open | 0.00375379$ | +0.0002 | 6.77% | Low | 0.00358463$ | +7.48e-5 | 2.13% | |
| 11/10/2026 | Close | 0.00375374$ | +0.0002 | 6.73% | High | 0.00386104$ | +0.0002 | 5.66% |
| Open | 0.00351561$ | -0.0001 | -3.79% | Low | 0.00350987$ | +8.51e-5 | 2.48% | |
| 11/09/2026 | Close | 0.00351709$ | -0.0001 | -3.61% | High | 0.00365427$ | -5.78e-5 | -1.56% |
| Open | 0.00365427$ | -3.22e-5 | -0.87% | Low | 0.0034248$ | -0.0002 | -4.99% | |
| 11/08/2026 | Close | 0.00364867$ | -4.43e-5 | -1.20% | High | 0.00371207$ | -4.83e-5 | -1.28% |
| Open | 0.00368642$ | +9.65e-5 | 2.69% | Low | 0.00360451$ | +1.46e-5 | 0.41% | |
| 11/07/2026 | Close | 0.00369293$ | +0.0001 | 2.87% | High | 0.00376037$ | -0.0001 | -3.58% |
| Open | 0.00358994$ | -0.0003 | -6.62% | Low | 0.00358994$ | +4.71e-5 | 1.33% |