JasmyCoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | Close | 0.00360366$ | -0.0003 | -6.77% | High | 0.00388436$ | -7.21e-5 | -1.82% |
| Open | 0.00386603$ | +1.10e-5 | 0.29% | Low | 0.00358419$ | -0.0002 | -5.52% | |
| 09/15/2026 | Close | 0.00386543$ | +1.13e-5 | 0.29% | High | 0.00395647$ | -5.89e-5 | -1.47% |
| Open | 0.00385504$ | -0.0002 | -3.93% | Low | 0.00379353$ | -4.15e-5 | -1.08% | |
| 09/14/2026 | Close | 0.00385416$ | -0.0002 | -4.05% | High | 0.00401539$ | -6.73e-5 | -1.65% |
| Open | 0.00401259$ | +2.70e-7 | 0.01% | Low | 0.00383502$ | -0.0001 | -3.51% | |
| 09/13/2026 | Close | 0.00401675$ | +4.84e-6 | 0.12% | High | 0.00408273$ | -0.0001 | -2.40% |
| Open | 0.00401232$ | +0.0001 | 2.75% | Low | 0.0039744$ | +8.68e-5 | 2.23% | |
| 09/12/2026 | Close | 0.00401191$ | +0.0001 | 2.74% | High | 0.00418298$ | +0.0001 | 3.46% |
| Open | 0.00390506$ | -9.34e-5 | -2.34% | Low | 0.00388761$ | +4.99e-5 | 1.30% | |
| 09/11/2026 | Close | 0.00390506$ | -9.28e-5 | -2.32% | High | 0.00404322$ | -0.0003 | -5.93% |
| Open | 0.0039985$ | -0.0002 | -4.69% | Low | 0.00383774$ | -3.97e-5 | -1.02% | |
| 09/10/2026 | Close | 0.00399789$ | -0.0002 | -4.70% | High | 0.00429791$ | +5.06e-6 | 0.12% |
| Open | 0.00419514$ | -5.31e-5 | -1.25% | Low | 0.00387743$ | -0.0002 | -5.38% |