JasmyCoin OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.00436417$ | -6.63e-5 | -1.50% | High | 0.00455595$ | -4.40e-5 | -0.96% |
| Open | 0.00442534$ | -0.0001 | -3.15% | Low | 0.00436417$ | -5.66e-5 | -1.28% | |
| 07/12/2026 | Close | 0.00443046$ | -0.0001 | -3.10% | High | 0.00459998$ | +2.03e-6 | 0.04% |
| Open | 0.00456934$ | +0.0002 | 3.91% | Low | 0.00442074$ | +3.26e-5 | 0.74% | |
| 07/11/2026 | Close | 0.00457197$ | +0.0002 | 4.01% | High | 0.00459795$ | +9.21e-5 | 2.04% |
| Open | 0.00439743$ | +3.80e-5 | 0.87% | Low | 0.00438812$ | +5.52e-5 | 1.27% | |
| 07/10/2026 | Close | 0.0043956$ | +3.77e-5 | 0.86% | High | 0.00450581$ | +7.03e-5 | 1.59% |
| Open | 0.00435939$ | -4.99e-5 | -1.13% | Low | 0.00433288$ | +1.20e-5 | 0.28% | |
| 07/09/2026 | Close | 0.00435792$ | -5.71e-5 | -1.29% | High | 0.0044355$ | -0.0002 | -3.51% |
| Open | 0.00440932$ | -0.0002 | -3.55% | Low | 0.00432086$ | -8.53e-5 | -1.94% | |
| 07/08/2026 | Close | 0.00441505$ | -0.0002 | -3.48% | High | 0.00459678$ | -0.0001 | -2.38% |
| Open | 0.00457143$ | -4.74e-5 | -1.03% | Low | 0.00440617$ | -7.24e-5 | -1.62% | |
| 07/07/2026 | Close | 0.00457422$ | -4.32e-5 | -0.94% | High | 0.00470876$ | -5.63e-5 | -1.18% |
| Open | 0.00461878$ | +2.06e-5 | 0.45% | Low | 0.00447857$ | -5.30e-5 | -1.17% |