Loading chart...
HTX DAO Price Converter
htx
24-Hour Range
$0$0
LowHigh
Market Cap
Rank#48
Market Cap$1.64B
Volume$8.47M
Supply
Circulating898.23T
Total898.23T
Circulating %100.00%
All Time High
ATH$0
ATH Change-51.29%
ATH Date12/04/2024
HTX DAO Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.10% | $0 | $0 |
| 7 days | -1.15% | $0 | $0 |
| 14 days | -1.17% | $0 | $0 |
| 1 month | 9.19% | $0 | $0 |
| 1 year | -8.26% | $0 | $0 |
HTX DAO OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | Close | 0.00000183$ | -1.00e-8 | -0.54% | High | 0.00000184$ | -1.00e-8 | -0.54% |
| Open | 0.00000184$ | +1.00e-8 | 0.55% | Low | 0.00000182$ | -1.00e-8 | -0.55% | |
| 07/25/2026 | Close | 0.00000184$ | 0.00e+0 | 0.00% | High | 0.00000185$ | 0.00e+0 | 0.00% |
| Open | 0.00000183$ | -2.00e-8 | -1.08% | Low | 0.00000183$ | 0.00e+0 | 0.00% | |
| 07/24/2026 | Close | 0.00000184$ | -1.00e-8 | -0.54% | High | 0.00000185$ | 0.00e+0 | 0.00% |
| Open | 0.00000185$ | 0.00e+0 | 0.00% | Low | 0.00000183$ | -1.00e-8 | -0.54% | |
| 07/23/2026 | Close | 0.00000185$ | 0.00e+0 | 0.00% | High | 0.00000185$ | -1.00e-8 | -0.54% |
| Open | 0.00000185$ | 0.00e+0 | 0.00% | Low | 0.00000184$ | 0.00e+0 | 0.00% | |
| 07/22/2026 | Close | 0.00000185$ | 0.00e+0 | 0.00% | High | 0.00000186$ | +1.00e-8 | 0.54% |
| Open | 0.00000185$ | 0.00e+0 | 0.00% | Low | 0.00000184$ | 0.00e+0 | 0.00% | |
| 07/21/2026 | Close | 0.00000185$ | 0.00e+0 | 0.00% | High | 0.00000185$ | -1.00e-8 | -0.54% |
| Open | 0.00000185$ | +2.00e-8 | 1.09% | Low | 0.00000184$ | +1.00e-8 | 0.55% | |
| 07/20/2026 | Close | 0.00000185$ | +2.00e-8 | 1.09% | High | 0.00000186$ | +3.00e-8 | 1.64% |
| Open | 0.00000183$ | +1.00e-8 | 0.55% | Low | 0.00000183$ | +2.00e-8 | 1.10% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot