Loading chart...
HTX DAO Price Converter
htx
24-Hour Range
$0$0
LowHigh
Market Cap
Rank#48
Market Cap$1.62B
Volume$64.04M
Supply
Circulating898.23T
Total898.23T
Circulating %100.00%
All Time High
ATH$0
ATH Change-51.92%
ATH Date12/04/2024
HTX DAO Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.01% | $0 | $0 |
| 7 days | -2.76% | $0 | $0 |
| 14 days | 8.51% | $0 | $0 |
| 1 month | 6.02% | $0 | $0 |
| 1 year | -4.63% | $0 | $0 |
HTX DAO OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | Close | 0.00000181$ | +1.00e-8 | 0.56% | High | 0.00000181$ | -1.00e-8 | -0.55% |
| Open | 0.0000018$ | -2.00e-8 | -1.10% | Low | 0.0000018$ | 0.00e+0 | 0.00% | |
| 07/16/2026 | Close | 0.0000018$ | -2.00e-8 | -1.10% | High | 0.00000182$ | -1.00e-8 | -0.55% |
| Open | 0.00000182$ | +1.00e-8 | 0.55% | Low | 0.0000018$ | -1.00e-8 | -0.55% | |
| 07/15/2026 | Close | 0.00000182$ | +2.00e-8 | 1.11% | High | 0.00000183$ | -3.00e-8 | -1.61% |
| Open | 0.00000181$ | -4.00e-8 | -2.16% | Low | 0.00000181$ | +1.00e-8 | 0.56% | |
| 07/14/2026 | Close | 0.0000018$ | -5.00e-8 | -2.70% | High | 0.00000186$ | 0.00e+0 | 0.00% |
| Open | 0.00000185$ | +1.00e-8 | 0.54% | Low | 0.0000018$ | -4.00e-8 | -2.17% | |
| 07/13/2026 | Close | 0.00000185$ | +1.00e-8 | 0.54% | High | 0.00000186$ | +1.00e-8 | 0.54% |
| Open | 0.00000184$ | 0.00e+0 | 0.00% | Low | 0.00000184$ | 0.00e+0 | 0.00% | |
| 07/12/2026 | Close | 0.00000184$ | 0.00e+0 | 0.00% | High | 0.00000185$ | -1.00e-8 | -0.54% |
| Open | 0.00000184$ | -1.00e-8 | -0.54% | Low | 0.00000184$ | +1.00e-8 | 0.55% | |
| 07/11/2026 | Close | 0.00000184$ | -1.00e-8 | -0.54% | High | 0.00000186$ | -2.00e-8 | -1.06% |
| Open | 0.00000185$ | 0.00e+0 | 0.00% | Low | 0.00000183$ | 0.00e+0 | 0.00% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot