HTX DAO OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | Close | 0.00000184$ | 0.00e+0 | 0.00% | High | 0.00000185$ | 0.00e+0 | 0.00% |
| Open | 0.00000183$ | -2.00e-8 | -1.08% | Low | 0.00000183$ | 0.00e+0 | 0.00% | |
| 07/24/2026 | Close | 0.00000184$ | -1.00e-8 | -0.54% | High | 0.00000185$ | 0.00e+0 | 0.00% |
| Open | 0.00000185$ | 0.00e+0 | 0.00% | Low | 0.00000183$ | -1.00e-8 | -0.54% | |
| 07/23/2026 | Close | 0.00000185$ | 0.00e+0 | 0.00% | High | 0.00000185$ | -1.00e-8 | -0.54% |
| Open | 0.00000185$ | 0.00e+0 | 0.00% | Low | 0.00000184$ | 0.00e+0 | 0.00% | |
| 07/22/2026 | Close | 0.00000185$ | 0.00e+0 | 0.00% | High | 0.00000186$ | +1.00e-8 | 0.54% |
| Open | 0.00000185$ | 0.00e+0 | 0.00% | Low | 0.00000184$ | 0.00e+0 | 0.00% | |
| 07/21/2026 | Close | 0.00000185$ | 0.00e+0 | 0.00% | High | 0.00000185$ | -1.00e-8 | -0.54% |
| Open | 0.00000185$ | +2.00e-8 | 1.09% | Low | 0.00000184$ | +1.00e-8 | 0.55% | |
| 07/20/2026 | Close | 0.00000185$ | +2.00e-8 | 1.09% | High | 0.00000186$ | +3.00e-8 | 1.64% |
| Open | 0.00000183$ | +1.00e-8 | 0.55% | Low | 0.00000183$ | +2.00e-8 | 1.10% | |
| 07/19/2026 | Close | 0.00000183$ | +1.00e-8 | 0.55% | High | 0.00000183$ | +1.00e-8 | 0.55% |
| Open | 0.00000182$ | +1.00e-8 | 0.55% | Low | 0.00000181$ | +1.00e-8 | 0.56% |