Advertisement

FLOKI

FLOKI(floki)

0Price Change 24h: -2.61%Price data by CoinGecko

Loading chart...

FLOKI Price Converter

floki

24-Hour Range

$0$0

LowHigh

Market Cap

Rank#164

Market Cap$191.89M

Volume$14.69M

Supply

Circulating9.64T

Total9.64T

Circulating %100.00%

All Time High

ATH$0

ATH Change-94.23%

ATH Date06/04/2024Jun 04, 2024

FLOKI Price Performance

Period	Change [%]	Low	High
24h	-2.61%	$0	$0
7 days	-8.88%	$0	$0
14 days	-14.27%	$0	$0
1 month	-21.84%	$0	$0
1 year	-67.46%	$0	$0

FLOKI OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
11/13/2026	Close	0.00002029$	-4.20e-7	-2.03%	High	0.00002084$	-4.60e-7	-2.16%
	Open	0.00002071$	-2.70e-7	-1.29%	Low	0.00001983$	-6.10e-7	-2.98%
11/12/2026	Close	0.00002071$	-2.70e-7	-1.29%	High	0.0000213$	-7.00e-8	-0.33%
	Open	0.00002098$	+1.00e-7	0.48%	Low	0.00002044$	-4.00e-8	-0.20%
11/11/2026	Close	0.00002098$	+1.00e-7	0.48%	High	0.00002137$	+4.00e-8	0.19%
	Open	0.00002088$	+2.60e-7	1.26%	Low	0.00002048$	+2.20e-7	1.09%
11/10/2026	Close	0.00002088$	+2.60e-7	1.26%	High	0.00002133$	-1.20e-7	-0.56%
	Open	0.00002062$	-7.00e-7	-3.28%	Low	0.00002026$	+4.00e-8	0.20%
11/09/2026	Close	0.00002062$	-7.00e-7	-3.28%	High	0.00002145$	-2.40e-7	-1.11%
	Open	0.00002132$	-3.10e-7	-1.43%	Low	0.00002022$	-9.30e-7	-4.40%
11/08/2026	Close	0.00002132$	-3.10e-7	-1.43%	High	0.00002169$	-4.10e-7	-1.86%
	Open	0.00002163$	+5.70e-7	2.71%	Low	0.00002115$	+9.00e-8	0.43%
11/07/2026	Close	0.00002163$	+5.70e-7	2.71%	High	0.0000221$	-1.10e-6	-4.74%
	Open	0.00002106$	-1.84e-6	-8.03%	Low	0.00002106$	+2.40e-7	1.15%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)