Advertisement

FLOKI

FLOKI(floki)

0Price Change 24h: 0.69%Price data by CoinGecko

Loading chart...

FLOKI Price Converter

floki

24-Hour Range

$0$0

LowHigh

Market Cap

Rank#150

Market Cap$240.42M

Volume$19.74M

Supply

Circulating9.65T

Total10.00T

Circulating %96.52%

All Time High

ATH$0

ATH Change-92.78%

ATH Date06/05/2024Jun 05, 2024

FLOKI Price Performance

Period	Change [%]	Low	High
24h	0.69%	$0	$0
7 days	8.26%	$0	$0
14 days	-10.98%	$0	$0
1 month	-27.16%	$0	$0
1 year	-67.29%	$0	$0

FLOKI OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
06/13/2026	Close	0.00002478$	+1.00e-7	0.41%	High	0.00002549$	+4.50e-7	1.80%
	Open	0.00002469$	+5.00e-7	2.07%	Low	0.00002436$	+1.70e-7	0.70%
06/12/2026	Close	0.00002468$	+5.00e-7	2.07%	High	0.00002504$	+2.40e-7	0.97%
	Open	0.00002419$	-1.00e-8	-0.04%	Low	0.00002419$	+5.50e-7	2.33%
06/11/2026	Close	0.00002418$	+1.00e-8	0.04%	High	0.0000248$	+1.20e-7	0.49%
	Open	0.0000242$	-8.00e-8	-0.33%	Low	0.00002364$	-1.10e-7	-0.46%
06/10/2026	Close	0.00002417$	-9.00e-8	-0.37%	High	0.00002468$	-4.10e-7	-1.63%
	Open	0.00002428$	-4.60e-7	-1.86%	Low	0.00002375$	-3.60e-7	-1.49%
06/09/2026	Close	0.00002426$	-4.70e-7	-1.90%	High	0.00002509$	-5.00e-8	-0.20%
	Open	0.00002474$	+1.45e-6	6.23%	Low	0.00002411$	+8.30e-7	3.57%
06/08/2026	Close	0.00002473$	+1.45e-6	6.23%	High	0.00002514$	+1.44e-6	6.08%
	Open	0.00002329$	-3.00e-8	-0.13%	Low	0.00002328$	+1.10e-6	4.96%
06/07/2026	Close	0.00002328$	-1.00e-8	-0.04%	High	0.0000237$	-1.26e-6	-5.05%
	Open	0.00002332$	-1.64e-6	-6.57%	Low	0.00002218$	-3.40e-7	-1.51%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins