Advertisement

FLOKI

FLOKI(floki)

0Price Change 24h: 0.76%Price data by CoinGecko

Loading chart...

FLOKI Price Converter

floki

24-Hour Range

$0$0

LowHigh

Market Cap

Rank#153

Market Cap$223.75M

Volume$15.73M

Supply

Circulating9.65T

Total9.65T

Circulating %100.00%

All Time High

ATH$0

ATH Change-93.25%

ATH Date06/05/2024Jun 05, 2024

FLOKI Price Performance

Period	Change [%]	Low	High
24h	0.76%	$0	$0
7 days	-2.43%	$0	$0
14 days	6.69%	$0	$0
1 month	-6.43%	$0	$0
1 year	-77.05%	$0	$0

FLOKI OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/11/2026	Close	0.0000234$	+8.00e-7	3.54%	High	0.00002369$	+6.80e-7	2.96%
	Open	0.00002259$	+1.70e-7	0.76%	Low	0.0000225$	+2.50e-7	1.12%
07/10/2026	Close	0.0000226$	+2.10e-7	0.94%	High	0.00002301$	+3.00e-8	0.13%
	Open	0.00002242$	-4.20e-7	-1.84%	Low	0.00002225$	+1.20e-7	0.54%
07/09/2026	Close	0.00002239$	-4.40e-7	-1.93%	High	0.00002298$	-6.00e-7	-2.54%
	Open	0.00002284$	-6.50e-7	-2.77%	Low	0.00002213$	-7.00e-7	-3.07%
07/08/2026	Close	0.00002283$	-6.60e-7	-2.81%	High	0.00002358$	-3.60e-7	-1.50%
	Open	0.00002349$	-3.80e-7	-1.59%	Low	0.00002283$	+1.00e-7	0.44%
07/07/2026	Close	0.00002349$	-3.60e-7	-1.51%	High	0.00002394$	-1.70e-7	-0.71%
	Open	0.00002387$	+6.00e-8	0.25%	Low	0.00002273$	-5.70e-7	-2.45%
07/06/2026	Close	0.00002385$	+4.00e-8	0.17%	High	0.00002411$	-3.10e-7	-1.27%
	Open	0.00002381$	-2.70e-7	-1.12%	Low	0.0000233$	-2.70e-7	-1.15%
07/05/2026	Close	0.00002381$	-1.70e-7	-0.71%	High	0.00002442$	+2.40e-7	0.99%
	Open	0.00002408$	+1.93e-6	8.71%	Low	0.00002357$	+1.50e-6	6.80%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)