Advertisement

FLOKI

FLOKI(floki)

0Price Change 24h: 0.11%Price data by CoinGecko

Loading chart...

FLOKI Price Converter

floki

24-Hour Range

$0$0

LowHigh

Market Cap

Rank#165

Market Cap$262.03M

Volume$12.30M

Supply

Circulating9.64T

Total9.64T

Circulating %100.00%

All Time High

ATH$0

ATH Change-92.12%

ATH Date06/04/2024Jun 04, 2024

FLOKI Price Performance

Period	Change [%]	Low	High
24h	0.11%	$0	$0
7 days	-5.51%	$0	$0
14 days	7.53%	$0	$0
1 month	5.39%	$0	$0
1 year	-73.87%	$0	$0

FLOKI OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
10/02/2026	Close	0.00002779$	+1.00e-7	0.36%	High	0.00002806$	-7.30e-7	-2.54%
	Open	0.00002769$	+3.00e-7	1.10%	Low	0.00002711$	-9.00e-8	-0.33%
10/01/2026	Close	0.00002769$	+3.00e-7	1.10%	High	0.00002879$	+8.90e-7	3.19%
	Open	0.00002739$	+4.10e-7	1.52%	Low	0.0000272$	+1.13e-6	4.33%
09/30/2026	Close	0.00002739$	+4.20e-7	1.56%	High	0.0000279$	-1.08e-6	-3.73%
	Open	0.00002698$	-1.58e-6	-5.53%	Low	0.00002607$	-6.00e-7	-2.25%
09/29/2026	Close	0.00002697$	-1.60e-6	-5.60%	High	0.00002898$	-2.80e-7	-0.96%
	Open	0.00002856$	-4.10e-7	-1.42%	Low	0.00002667$	-1.49e-6	-5.29%
09/28/2026	Close	0.00002857$	-4.10e-7	-1.41%	High	0.00002926$	-3.80e-7	-1.28%
	Open	0.00002897$	+1.60e-7	0.56%	Low	0.00002816$	-1.60e-7	-0.56%
09/27/2026	Close	0.00002898$	+1.70e-7	0.59%	High	0.00002964$	+6.60e-7	2.28%
	Open	0.00002881$	+4.30e-7	1.52%	Low	0.00002832$	+4.40e-7	1.58%
09/26/2026	Close	0.00002881$	+4.30e-7	1.52%	High	0.00002898$	+7.00e-8	0.24%
	Open	0.00002838$	+1.15e-6	4.22%	Low	0.00002788$	+1.07e-6	3.99%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)