Advertisement

FLOKI

FLOKI(floki)

0Price Change 24h: -1.13%Price data by CoinGecko

Loading chart...

FLOKI Price Converter

floki

24-Hour Range

$0$0

LowHigh

Market Cap

Rank#162

Market Cap$194.26M

Volume$14.85M

Supply

Circulating9.65T

Total9.65T

Circulating %100.00%

All Time High

ATH$0

ATH Change-94.16%

ATH Date06/05/2024Jun 05, 2024

FLOKI Price Performance

Period	Change [%]	Low	High
24h	-1.13%	$0	$0
7 days	-9.12%	$0	$0
14 days	-3.72%	$0	$0
1 month	-8.44%	$0	$0
1 year	-81.06%	$0	$0

FLOKI OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
08/01/2026	Close	0.00002039$	-1.30e-7	-0.63%	High	0.0000207$	+2.00e-8	0.10%
	Open	0.00002051$	+2.00e-7	0.98%	Low	0.00002017$	-3.00e-8	-0.15%
07/31/2026	Close	0.00002052$	+2.00e-7	0.98%	High	0.00002068$	-1.80e-7	-0.86%
	Open	0.00002031$	-5.10e-7	-2.45%	Low	0.0000202$	+1.70e-7	0.85%
07/30/2026	Close	0.00002032$	-4.90e-7	-2.35%	High	0.00002086$	-1.70e-7	-0.81%
	Open	0.00002082$	+1.10e-7	0.53%	Low	0.00002003$	-4.30e-7	-2.10%
07/29/2026	Close	0.00002081$	+1.30e-7	0.63%	High	0.00002103$	-1.38e-6	-6.16%
	Open	0.00002071$	-1.70e-6	-7.59%	Low	0.00002046$	-1.60e-7	-0.78%
07/28/2026	Close	0.00002068$	-1.73e-6	-7.72%	High	0.00002241$	-8.10e-7	-3.49%
	Open	0.00002241$	+4.30e-7	1.96%	Low	0.00002062$	-1.35e-6	-6.14%
07/27/2026	Close	0.00002241$	+4.10e-7	1.86%	High	0.00002322$	+7.50e-7	3.34%
	Open	0.00002198$	+1.13e-6	5.42%	Low	0.00002197$	+1.13e-6	5.42%
07/26/2026	Close	0.000022$	+1.16e-6	5.57%	High	0.00002247$	+1.09e-6	5.10%
	Open	0.00002085$	-3.20e-7	-1.51%	Low	0.00002084$	+1.50e-7	0.72%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)