Advertisement

FLOKI

FLOKI(floki)

0Price Change 24h: -5.81%Price data by CoinGecko

Loading chart...

FLOKI Price Converter

floki

24-Hour Range

$0$0

LowHigh

Market Cap

Rank#169

Market Cap$221.09M

Volume$15.59M

Supply

Circulating9.64T

Total9.64T

Circulating %100.00%

All Time High

ATH$0

ATH Change-93.35%

ATH Date06/04/2024Jun 04, 2024

FLOKI Price Performance

Period	Change [%]	Low	High
24h	-5.81%	$0	$0
7 days	-2.08%	$0	$0
14 days	-16.25%	$0	$0
1 month	-19.97%	$0	$0
1 year	-68.43%	$0	$0

FLOKI OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
10/24/2026	Close	0.0000237$	+4.00e-7	1.72%	High	0.00002488$	+1.50e-7	0.61%
	Open	0.0000233$	-1.30e-6	-5.28%	Low	0.00002325$	+5.00e-8	0.22%
10/23/2026	Close	0.0000233$	-1.30e-6	-5.28%	High	0.00002473$	-5.10e-7	-2.02%
	Open	0.0000246$	-1.00e-8	-0.04%	Low	0.0000232$	-1.30e-6	-5.31%
10/22/2026	Close	0.0000246$	-1.00e-8	-0.04%	High	0.00002524$	+2.00e-7	0.80%
	Open	0.00002461$	+9.50e-7	4.02%	Low	0.0000245$	+1.20e-6	5.15%
10/21/2026	Close	0.00002461$	+9.50e-7	4.02%	High	0.00002504$	+1.31e-6	5.52%
	Open	0.00002366$	+2.80e-7	1.20%	Low	0.0000233$	+7.00e-8	0.30%
10/20/2026	Close	0.00002366$	+2.70e-7	1.15%	High	0.00002373$	-1.00e-8	-0.04%
	Open	0.00002338$	-1.90e-7	-0.81%	Low	0.00002323$	+9.20e-7	4.12%
10/19/2026	Close	0.00002339$	-1.80e-7	-0.76%	High	0.00002374$	-4.20e-7	-1.74%
	Open	0.00002357$	-5.80e-7	-2.40%	Low	0.00002231$	-8.40e-7	-3.63%
10/18/2026	Close	0.00002357$	-5.80e-7	-2.40%	High	0.00002416$	-7.40e-7	-2.97%
	Open	0.00002415$	-3.80e-7	-1.55%	Low	0.00002315$	-6.20e-7	-2.61%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)