Advertisement

FLOKI

FLOKI(floki)

0Price Change 24h: 14.25%Price data by CoinGecko

Loading chart...

FLOKI Price Converter

floki

24-Hour Range

$0$0

LowHigh

Market Cap

Rank#145

Market Cap$276.49M

Volume$83.95M

Supply

Circulating9.65T

Total9.65T

Circulating %100.00%

All Time High

ATH$0

ATH Change-91.69%

ATH Date06/04/2024Jun 04, 2024

FLOKI Price Performance

Period	Change [%]	Low	High
24h	14.25%	$0	$0
7 days	40.91%	$0	$0
14 days	35.82%	$0	$0
1 month	33.19%	$0	$0
1 year	-71.08%	$0	$0

FLOKI OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
08/22/2026	Close	0.00002912$	+5.70e-6	24.34%	High	0.00003027$	+6.69e-6	28.37%
	Open	0.00002344$	+1.65e-6	7.57%	Low	0.00002336$	+1.86e-6	8.65%
08/21/2026	Close	0.00002342$	+1.68e-6	7.73%	High	0.00002358$	+1.34e-6	6.03%
	Open	0.00002179$	+1.79e-6	8.95%	Low	0.0000215$	+1.62e-6	8.15%
08/20/2026	Close	0.00002174$	+1.73e-6	8.65%	High	0.00002224$	+2.01e-6	9.94%
	Open	0.00002$	-2.20e-7	-1.09%	Low	0.00001988$	+2.10e-7	1.07%
08/19/2026	Close	0.00002001$	-2.10e-7	-1.04%	High	0.00002023$	-1.30e-7	-0.64%
	Open	0.00002022$	+1.60e-7	0.80%	Low	0.00001967$	-3.60e-7	-1.80%
08/18/2026	Close	0.00002022$	+1.70e-7	0.85%	High	0.00002036$	-4.00e-8	-0.20%
	Open	0.00002006$	-2.70e-7	-1.33%	Low	0.00002003$	+3.00e-8	0.15%
08/17/2026	Close	0.00002005$	-2.80e-7	-1.38%	High	0.0000204$	-3.00e-7	-1.45%
	Open	0.00002033$	+4.00e-8	0.20%	Low	0.00002$	-2.80e-7	-1.38%
08/16/2026	Close	0.00002033$	+3.00e-8	0.15%	High	0.0000207$	+2.20e-7	1.07%
	Open	0.00002029$	-9.00e-8	-0.44%	Low	0.00002028$	+1.70e-7	0.85%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)