Advertisement

FLOKI

FLOKI(floki)

0Price Change 24h: 3.61%Price data by CoinGecko

Loading chart...

FLOKI Price Converter

floki

24-Hour Range

$0$0

LowHigh

Market Cap

Rank#156

Market Cap$240.36M

Volume$20.34M

Supply

Circulating9.64T

Total9.64T

Circulating %100.00%

All Time High

ATH$0

ATH Change-92.78%

ATH Date06/04/2024Jun 04, 2024

FLOKI Price Performance

Period	Change [%]	Low	High
24h	3.61%	$0	$0
7 days	-1.28%	$0	$0
14 days	-2.05%	$0	$0
1 month	22.41%	$0	$0
1 year	-75.54%	$0	$0

FLOKI OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
09/12/2026	Close	0.00002456$	+8.50e-7	3.58%	High	0.00002557$	+7.30e-7	2.94%
	Open	0.00002371$	-1.13e-6	-4.55%	Low	0.00002371$	+7.00e-8	0.30%
09/11/2026	Close	0.00002371$	-1.12e-6	-4.51%	High	0.00002484$	-1.66e-6	-6.26%
	Open	0.00002484$	-1.40e-6	-5.34%	Low	0.00002364$	-9.00e-7	-3.67%
09/10/2026	Close	0.00002483$	-1.41e-6	-5.37%	High	0.0000265$	-3.40e-7	-1.27%
	Open	0.00002624$	-2.00e-8	-0.08%	Low	0.00002454$	-1.15e-6	-4.48%
09/09/2026	Close	0.00002624$	-2.00e-8	-0.08%	High	0.00002684$	0.00e+0	0.00%
	Open	0.00002626$	-9.00e-8	-0.34%	Low	0.00002569$	-6.00e-8	-0.23%
09/08/2026	Close	0.00002626$	-1.00e-7	-0.38%	High	0.00002684$	+1.20e-7	0.45%
	Open	0.00002635$	+2.00e-8	0.08%	Low	0.00002575$	+1.00e-8	0.04%
09/07/2026	Close	0.00002636$	+2.00e-8	0.08%	High	0.00002672$	-7.00e-7	-2.55%
	Open	0.00002633$	+1.20e-6	4.78%	Low	0.00002574$	+6.40e-7	2.55%
09/06/2026	Close	0.00002634$	+1.21e-6	4.81%	High	0.00002742$	+3.50e-7	1.29%
	Open	0.00002513$	-4.20e-7	-1.64%	Low	0.0000251$	+4.30e-7	1.74%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)