Advertisement

FLOKI

FLOKI(floki)

0Price Change 24h: 0.06%Price data by CoinGecko

Loading chart...

FLOKI Price Converter

floki

24-Hour Range

$0$0

LowHigh

Market Cap

Rank#161

Market Cap$197.85M

Volume$11.02M

Supply

Circulating9.65T

Total9.65T

Circulating %100.00%

All Time High

ATH$0

ATH Change-94.05%

ATH Date06/04/2024Jun 04, 2024

FLOKI Price Performance

Period	Change [%]	Low	High
24h	0.06%	$0	$0
7 days	-0.63%	$0	$0
14 days	2.11%	$0	$0
1 month	-7.00%	$0	$0
1 year	-82.23%	$0	$0

FLOKI OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
08/12/2026	Close	0.00002065$	-2.30e-7	-1.10%	High	0.00002095$	-7.40e-7	-3.41%
	Open	0.00002085$	-4.30e-7	-2.02%	Low	0.00002024$	-6.10e-7	-2.93%
08/11/2026	Close	0.00002088$	-4.00e-7	-1.88%	High	0.00002169$	-1.10e-7	-0.50%
	Open	0.00002128$	+1.60e-7	0.76%	Low	0.00002085$	-1.60e-7	-0.76%
08/10/2026	Close	0.00002128$	+1.60e-7	0.76%	High	0.0000218$	+3.70e-7	1.73%
	Open	0.00002112$	+1.90e-7	0.91%	Low	0.00002101$	+1.40e-7	0.67%
08/09/2026	Close	0.00002112$	+1.80e-7	0.86%	High	0.00002143$	+1.00e-8	0.05%
	Open	0.00002093$	-2.30e-7	-1.09%	Low	0.00002087$	+5.00e-8	0.24%
08/08/2026	Close	0.00002094$	-2.20e-7	-1.04%	High	0.00002142$	-4.00e-8	-0.19%
	Open	0.00002116$	+5.80e-7	2.82%	Low	0.00002082$	+3.60e-7	1.76%
08/07/2026	Close	0.00002116$	+5.80e-7	2.82%	High	0.00002146$	+7.30e-7	3.52%
	Open	0.00002058$	+3.00e-8	0.15%	Low	0.00002046$	+8.00e-8	0.39%
08/06/2026	Close	0.00002058$	+3.00e-8	0.15%	High	0.00002073$	+3.00e-8	0.14%
	Open	0.00002055$	+4.00e-8	0.20%	Low	0.00002038$	+7.00e-8	0.34%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)