FLOKI OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | Close | 0.0000226$ | +2.10e-7 | 0.94% | High | 0.00002301$ | +3.00e-8 | 0.13% |
| Open | 0.00002242$ | -4.20e-7 | -1.84% | Low | 0.00002225$ | +1.20e-7 | 0.54% | |
| 07/09/2026 | Close | 0.00002239$ | -4.40e-7 | -1.93% | High | 0.00002298$ | -6.00e-7 | -2.54% |
| Open | 0.00002284$ | -6.50e-7 | -2.77% | Low | 0.00002213$ | -7.00e-7 | -3.07% | |
| 07/08/2026 | Close | 0.00002283$ | -6.60e-7 | -2.81% | High | 0.00002358$ | -3.60e-7 | -1.50% |
| Open | 0.00002349$ | -3.80e-7 | -1.59% | Low | 0.00002283$ | +1.00e-7 | 0.44% | |
| 07/07/2026 | Close | 0.00002349$ | -3.60e-7 | -1.51% | High | 0.00002394$ | -1.70e-7 | -0.71% |
| Open | 0.00002387$ | +6.00e-8 | 0.25% | Low | 0.00002273$ | -5.70e-7 | -2.45% | |
| 07/06/2026 | Close | 0.00002385$ | +4.00e-8 | 0.17% | High | 0.00002411$ | -3.10e-7 | -1.27% |
| Open | 0.00002381$ | -2.70e-7 | -1.12% | Low | 0.0000233$ | -2.70e-7 | -1.15% | |
| 07/05/2026 | Close | 0.00002381$ | -1.70e-7 | -0.71% | High | 0.00002442$ | +2.40e-7 | 0.99% |
| Open | 0.00002408$ | +1.93e-6 | 8.71% | Low | 0.00002357$ | +1.50e-6 | 6.80% | |
| 07/04/2026 | Close | 0.00002398$ | +1.82e-6 | 8.21% | High | 0.00002418$ | +1.68e-6 | 7.47% |
| Open | 0.00002215$ | +5.00e-7 | 2.31% | Low | 0.00002207$ | +5.70e-7 | 2.65% |