FLOKI OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.00002722$ | -5.70e-7 | -2.05% | High | 0.00002869$ | +6.30e-7 | 2.25% |
| Open | 0.00002779$ | +1.00e-7 | 0.36% | Low | 0.00002632$ | -7.90e-7 | -2.91% | |
| 10/02/2026 | Close | 0.00002779$ | +1.00e-7 | 0.36% | High | 0.00002806$ | -7.30e-7 | -2.54% |
| Open | 0.00002769$ | +3.00e-7 | 1.10% | Low | 0.00002711$ | -9.00e-8 | -0.33% | |
| 10/01/2026 | Close | 0.00002769$ | +3.00e-7 | 1.10% | High | 0.00002879$ | +8.90e-7 | 3.19% |
| Open | 0.00002739$ | +4.10e-7 | 1.52% | Low | 0.0000272$ | +1.13e-6 | 4.33% | |
| 09/30/2026 | Close | 0.00002739$ | +4.20e-7 | 1.56% | High | 0.0000279$ | -1.08e-6 | -3.73% |
| Open | 0.00002698$ | -1.58e-6 | -5.53% | Low | 0.00002607$ | -6.00e-7 | -2.25% | |
| 09/29/2026 | Close | 0.00002697$ | -1.60e-6 | -5.60% | High | 0.00002898$ | -2.80e-7 | -0.96% |
| Open | 0.00002856$ | -4.10e-7 | -1.42% | Low | 0.00002667$ | -1.49e-6 | -5.29% | |
| 09/28/2026 | Close | 0.00002857$ | -4.10e-7 | -1.41% | High | 0.00002926$ | -3.80e-7 | -1.28% |
| Open | 0.00002897$ | +1.60e-7 | 0.56% | Low | 0.00002816$ | -1.60e-7 | -0.56% | |
| 09/27/2026 | Close | 0.00002898$ | +1.70e-7 | 0.59% | High | 0.00002964$ | +6.60e-7 | 2.28% |
| Open | 0.00002881$ | +4.30e-7 | 1.52% | Low | 0.00002832$ | +4.40e-7 | 1.58% |