FLOKI OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | Close | 0.00002052$ | +2.00e-7 | 0.98% | High | 0.00002068$ | -1.80e-7 | -0.86% |
| Open | 0.00002031$ | -5.10e-7 | -2.45% | Low | 0.0000202$ | +1.70e-7 | 0.85% | |
| 07/30/2026 | Close | 0.00002032$ | -4.90e-7 | -2.35% | High | 0.00002086$ | -1.70e-7 | -0.81% |
| Open | 0.00002082$ | +1.10e-7 | 0.53% | Low | 0.00002003$ | -4.30e-7 | -2.10% | |
| 07/29/2026 | Close | 0.00002081$ | +1.30e-7 | 0.63% | High | 0.00002103$ | -1.38e-6 | -6.16% |
| Open | 0.00002071$ | -1.70e-6 | -7.59% | Low | 0.00002046$ | -1.60e-7 | -0.78% | |
| 07/28/2026 | Close | 0.00002068$ | -1.73e-6 | -7.72% | High | 0.00002241$ | -8.10e-7 | -3.49% |
| Open | 0.00002241$ | +4.30e-7 | 1.96% | Low | 0.00002062$ | -1.35e-6 | -6.14% | |
| 07/27/2026 | Close | 0.00002241$ | +4.10e-7 | 1.86% | High | 0.00002322$ | +7.50e-7 | 3.34% |
| Open | 0.00002198$ | +1.13e-6 | 5.42% | Low | 0.00002197$ | +1.13e-6 | 5.42% | |
| 07/26/2026 | Close | 0.000022$ | +1.16e-6 | 5.57% | High | 0.00002247$ | +1.09e-6 | 5.10% |
| Open | 0.00002085$ | -3.20e-7 | -1.51% | Low | 0.00002084$ | +1.50e-7 | 0.72% | |
| 07/25/2026 | Close | 0.00002084$ | -3.40e-7 | -1.61% | High | 0.00002138$ | -3.80e-7 | -1.75% |
| Open | 0.00002117$ | -3.70e-7 | -1.72% | Low | 0.00002069$ | -3.30e-7 | -1.57% |