FLOKI OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | Close | 0.00002342$ | +1.68e-6 | 7.73% | High | 0.00002358$ | +1.29e-6 | 5.79% |
| Open | 0.00002174$ | +1.73e-6 | 8.65% | Low | 0.0000215$ | +1.62e-6 | 8.15% | |
| 08/20/2026 | Close | 0.00002174$ | +1.73e-6 | 8.65% | High | 0.00002229$ | +2.06e-6 | 10.18% |
| Open | 0.00002001$ | -2.10e-7 | -1.04% | Low | 0.00001988$ | +2.10e-7 | 1.07% | |
| 08/19/2026 | Close | 0.00002001$ | -2.10e-7 | -1.04% | High | 0.00002023$ | -1.30e-7 | -0.64% |
| Open | 0.00002022$ | +1.70e-7 | 0.85% | Low | 0.00001967$ | -3.60e-7 | -1.80% | |
| 08/18/2026 | Close | 0.00002022$ | +1.70e-7 | 0.85% | High | 0.00002036$ | -4.00e-8 | -0.20% |
| Open | 0.00002005$ | -2.80e-7 | -1.38% | Low | 0.00002003$ | +3.00e-8 | 0.15% | |
| 08/17/2026 | Close | 0.00002005$ | -2.80e-7 | -1.38% | High | 0.0000204$ | -3.00e-7 | -1.45% |
| Open | 0.00002033$ | +3.00e-8 | 0.15% | Low | 0.00002$ | -2.80e-7 | -1.38% | |
| 08/16/2026 | Close | 0.00002033$ | +3.00e-8 | 0.15% | High | 0.0000207$ | +2.20e-7 | 1.07% |
| Open | 0.0000203$ | -7.00e-8 | -0.34% | Low | 0.00002028$ | +1.70e-7 | 0.85% | |
| 08/15/2026 | Close | 0.0000203$ | -7.00e-8 | -0.34% | High | 0.00002048$ | -8.00e-8 | -0.39% |
| Open | 0.00002037$ | +1.20e-7 | 0.59% | Low | 0.00002011$ | -2.00e-8 | -0.10% |