FLOKI OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 0.00002371$ | -1.12e-6 | -4.51% | High | 0.00002484$ | -1.66e-6 | -6.26% |
| Open | 0.00002484$ | -1.40e-6 | -5.34% | Low | 0.00002364$ | -9.00e-7 | -3.67% | |
| 09/10/2026 | Close | 0.00002483$ | -1.41e-6 | -5.37% | High | 0.0000265$ | -3.40e-7 | -1.27% |
| Open | 0.00002624$ | -2.00e-8 | -0.08% | Low | 0.00002454$ | -1.15e-6 | -4.48% | |
| 09/09/2026 | Close | 0.00002624$ | -2.00e-8 | -0.08% | High | 0.00002684$ | 0.00e+0 | 0.00% |
| Open | 0.00002626$ | -9.00e-8 | -0.34% | Low | 0.00002569$ | -6.00e-8 | -0.23% | |
| 09/08/2026 | Close | 0.00002626$ | -1.00e-7 | -0.38% | High | 0.00002684$ | +1.20e-7 | 0.45% |
| Open | 0.00002635$ | +2.00e-8 | 0.08% | Low | 0.00002575$ | +1.00e-8 | 0.04% | |
| 09/07/2026 | Close | 0.00002636$ | +2.00e-8 | 0.08% | High | 0.00002672$ | -7.00e-7 | -2.55% |
| Open | 0.00002633$ | +1.20e-6 | 4.78% | Low | 0.00002574$ | +6.40e-7 | 2.55% | |
| 09/06/2026 | Close | 0.00002634$ | +1.21e-6 | 4.81% | High | 0.00002742$ | +3.50e-7 | 1.29% |
| Open | 0.00002513$ | -4.20e-7 | -1.64% | Low | 0.0000251$ | +4.30e-7 | 1.74% | |
| 09/05/2026 | Close | 0.00002513$ | -4.20e-7 | -1.64% | High | 0.00002707$ | +8.80e-7 | 3.36% |
| Open | 0.00002555$ | +1.53e-6 | 6.37% | Low | 0.00002467$ | +8.40e-7 | 3.52% |