FLOKI OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | Close | 0.0000251$ | +3.20e-7 | 1.29% | High | 0.00002531$ | -1.80e-7 | -0.71% |
| Open | 0.00002482$ | +1.30e-7 | 0.53% | Low | 0.00002456$ | +2.00e-7 | 0.82% | |
| 06/13/2026 | Close | 0.00002478$ | +1.00e-7 | 0.41% | High | 0.00002549$ | +4.50e-7 | 1.80% |
| Open | 0.00002469$ | +5.00e-7 | 2.07% | Low | 0.00002436$ | +1.70e-7 | 0.70% | |
| 06/12/2026 | Close | 0.00002468$ | +5.00e-7 | 2.07% | High | 0.00002504$ | +2.40e-7 | 0.97% |
| Open | 0.00002419$ | -1.00e-8 | -0.04% | Low | 0.00002419$ | +5.50e-7 | 2.33% | |
| 06/11/2026 | Close | 0.00002418$ | +1.00e-8 | 0.04% | High | 0.0000248$ | +1.20e-7 | 0.49% |
| Open | 0.0000242$ | -8.00e-8 | -0.33% | Low | 0.00002364$ | -1.10e-7 | -0.46% | |
| 06/10/2026 | Close | 0.00002417$ | -9.00e-8 | -0.37% | High | 0.00002468$ | -4.10e-7 | -1.63% |
| Open | 0.00002428$ | -4.60e-7 | -1.86% | Low | 0.00002375$ | -3.60e-7 | -1.49% | |
| 06/09/2026 | Close | 0.00002426$ | -4.70e-7 | -1.90% | High | 0.00002509$ | -5.00e-8 | -0.20% |
| Open | 0.00002474$ | +1.45e-6 | 6.23% | Low | 0.00002411$ | +8.30e-7 | 3.57% | |
| 06/08/2026 | Close | 0.00002473$ | +1.45e-6 | 6.23% | High | 0.00002514$ | +1.44e-6 | 6.08% |
| Open | 0.00002329$ | -3.00e-8 | -0.13% | Low | 0.00002328$ | +1.10e-6 | 4.96% |