FLOKI OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 0.0000233$ | -1.30e-6 | -5.28% | High | 0.00002473$ | -5.10e-7 | -2.02% |
| Open | 0.0000246$ | -1.00e-8 | -0.04% | Low | 0.0000232$ | -1.30e-6 | -5.31% | |
| 10/22/2026 | Close | 0.0000246$ | -1.00e-8 | -0.04% | High | 0.00002524$ | +2.00e-7 | 0.80% |
| Open | 0.00002461$ | +9.50e-7 | 4.02% | Low | 0.0000245$ | +1.20e-6 | 5.15% | |
| 10/21/2026 | Close | 0.00002461$ | +9.50e-7 | 4.02% | High | 0.00002504$ | +1.31e-6 | 5.52% |
| Open | 0.00002366$ | +2.80e-7 | 1.20% | Low | 0.0000233$ | +7.00e-8 | 0.30% | |
| 10/20/2026 | Close | 0.00002366$ | +2.70e-7 | 1.15% | High | 0.00002373$ | -1.00e-8 | -0.04% |
| Open | 0.00002338$ | -1.90e-7 | -0.81% | Low | 0.00002323$ | +9.20e-7 | 4.12% | |
| 10/19/2026 | Close | 0.00002339$ | -1.80e-7 | -0.76% | High | 0.00002374$ | -4.20e-7 | -1.74% |
| Open | 0.00002357$ | -5.80e-7 | -2.40% | Low | 0.00002231$ | -8.40e-7 | -3.63% | |
| 10/18/2026 | Close | 0.00002357$ | -5.80e-7 | -2.40% | High | 0.00002416$ | -7.40e-7 | -2.97% |
| Open | 0.00002415$ | -3.80e-7 | -1.55% | Low | 0.00002315$ | -6.20e-7 | -2.61% | |
| 10/17/2026 | Close | 0.00002415$ | -3.80e-7 | -1.55% | High | 0.0000249$ | 0.00e+0 | 0.00% |
| Open | 0.00002453$ | -2.90e-7 | -1.17% | Low | 0.00002377$ | +5.70e-7 | 2.46% |