FLOKI OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | Close | 0.00002071$ | -2.70e-7 | -1.29% | High | 0.0000213$ | -7.00e-8 | -0.33% |
| Open | 0.00002098$ | +1.00e-7 | 0.48% | Low | 0.00002044$ | -4.00e-8 | -0.20% | |
| 11/11/2026 | Close | 0.00002098$ | +1.00e-7 | 0.48% | High | 0.00002137$ | +4.00e-8 | 0.19% |
| Open | 0.00002088$ | +2.60e-7 | 1.26% | Low | 0.00002048$ | +2.20e-7 | 1.09% | |
| 11/10/2026 | Close | 0.00002088$ | +2.60e-7 | 1.26% | High | 0.00002133$ | -1.20e-7 | -0.56% |
| Open | 0.00002062$ | -7.00e-7 | -3.28% | Low | 0.00002026$ | +4.00e-8 | 0.20% | |
| 11/09/2026 | Close | 0.00002062$ | -7.00e-7 | -3.28% | High | 0.00002145$ | -2.40e-7 | -1.11% |
| Open | 0.00002132$ | -3.10e-7 | -1.43% | Low | 0.00002022$ | -9.30e-7 | -4.40% | |
| 11/08/2026 | Close | 0.00002132$ | -3.10e-7 | -1.43% | High | 0.00002169$ | -4.10e-7 | -1.86% |
| Open | 0.00002163$ | +5.70e-7 | 2.71% | Low | 0.00002115$ | +9.00e-8 | 0.43% | |
| 11/07/2026 | Close | 0.00002163$ | +5.70e-7 | 2.71% | High | 0.0000221$ | -1.10e-6 | -4.74% |
| Open | 0.00002106$ | -1.84e-6 | -8.03% | Low | 0.00002106$ | +2.40e-7 | 1.15% | |
| 11/06/2026 | Close | 0.00002106$ | -1.84e-6 | -8.03% | High | 0.0000232$ | -2.10e-7 | -0.90% |
| Open | 0.0000229$ | +4.70e-7 | 2.10% | Low | 0.00002082$ | -8.30e-7 | -3.83% |