Advertisement

Falcon USD

Falcon USD(usdf)

0.995Price Change 24h: -0.05%Price data by CoinGecko
Loading chart...

Falcon USD Price Converter

usdf

24-Hour Range

$0.994$0.996
LowHigh

Market Cap

Rank#52
Market Cap$1.42B
Volume$1.16M

Supply

Circulating1.43B
Total1.43B
Circulating %100.00%

All Time High

ATH$1.075
ATH Change-7.36%
ATH Date05/08/2025

Falcon USD Price Performance

PeriodChange [%]LowHigh
24h-0.05%$0.994$0.996
7 days-0.02%$0.994$0.996
14 days-0.08%$0.994$0.996
1 month0.26%$0.995$0.997
1 year-0.43%$0.994$0.997

Falcon USD OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/27/2026Close0.995445$-0.0001-0.01%High0.996034$-0.0004-0.04%
Open0.995537$+0.00050.05%Low0.994254$-0.0002-0.02%
07/26/2026Close0.995561$+0.00050.05%High0.996422$-0.0005-0.05%
Open0.995026$-0.0003-0.03%Low0.994442$-0.0001-0.01%
07/25/2026Close0.995037$+4.80e-50.00%High0.996912$-9.10e-5-0.01%
Open0.995343$-0.0015-0.15%Low0.994565$-0.0004-0.04%
07/24/2026Close0.994989$-0.0017-0.17%High0.997003$+3.10e-50.00%
Open0.996857$+0.00080.08%Low0.994981$+6.50e-50.01%
07/23/2026Close0.996649$-0.0002-0.02%High0.996972$-0.0003-0.03%
Open0.996044$+0.00040.04%Low0.994916$+2.50e-50.00%
07/22/2026Close0.996839$+0.00140.14%High0.997296$+8.40e-50.01%
Open0.995668$-9.60e-5-0.01%Low0.994891$+0.00010.01%
07/21/2026Close0.995438$-0.0003-0.03%High0.997212$+8.00e-50.01%
Open0.995764$-0.0008-0.08%Low0.994789$+0.00040.04%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more