Falcon USD(usdf)

0.995Price Change 24h: -0.05%Price data by CoinGecko

Loading chart...

usdf

$0.994$0.996

LowHigh

Rank#52

Market Cap$1.42B

Volume$1.16M

Circulating1.43B

Total1.43B

Circulating %100.00%

ATH$1.075

ATH Change-7.36%

ATH Date05/08/2025May 08, 2025

Period	Change [%]	Low	High
24h	-0.05%	$0.994	$0.996
7 days	-0.02%	$0.994	$0.996
14 days	-0.08%	$0.994	$0.996
1 month	0.26%	$0.995	$0.997
1 year	-0.43%	$0.994	$0.997

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/27/2026	Close	0.995445$	-0.0001	-0.01%	High	0.996034$	-0.0004	-0.04%
	Open	0.995537$	+0.0005	0.05%	Low	0.994254$	-0.0002	-0.02%
07/26/2026	Close	0.995561$	+0.0005	0.05%	High	0.996422$	-0.0005	-0.05%
	Open	0.995026$	-0.0003	-0.03%	Low	0.994442$	-0.0001	-0.01%
07/25/2026	Close	0.995037$	+4.80e-5	0.00%	High	0.996912$	-9.10e-5	-0.01%
	Open	0.995343$	-0.0015	-0.15%	Low	0.994565$	-0.0004	-0.04%
07/24/2026	Close	0.994989$	-0.0017	-0.17%	High	0.997003$	+3.10e-5	0.00%
	Open	0.996857$	+0.0008	0.08%	Low	0.994981$	+6.50e-5	0.01%
07/23/2026	Close	0.996649$	-0.0002	-0.02%	High	0.996972$	-0.0003	-0.03%
	Open	0.996044$	+0.0004	0.04%	Low	0.994916$	+2.50e-5	0.00%
07/22/2026	Close	0.996839$	+0.0014	0.14%	High	0.997296$	+8.40e-5	0.01%
	Open	0.995668$	-9.60e-5	-0.01%	Low	0.994891$	+0.0001	0.01%
07/21/2026	Close	0.995438$	-0.0003	-0.03%	High	0.997212$	+8.00e-5	0.01%
	Open	0.995764$	-0.0008	-0.08%	Low	0.994789$	+0.0004	0.04%

* Price information provided by CoinGecko. Day starts at UTC 00:00