Loading chart...
Falcon USD Price Converter
usdf
24-Hour Range
$0.995$0.997
LowHigh
Market Cap
Rank#54
Market Cap$1.42B
Volume$43.57K
Supply
Circulating1.43B
Total1.43B
Circulating %100.00%
All Time High
ATH$1.075
ATH Change-7.24%
ATH Date05/08/2025
Falcon USD Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.11% | $0.995 | $0.997 |
| 7 days | -0.00% | $0.995 | $0.997 |
| 14 days | 0.15% | $0.995 | $0.997 |
| 1 month | 0.08% | $0.994 | $0.996 |
| 1 year | -0.34% | $0.995 | $0.998 |
Falcon USD OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | Close | 0.995464$ | -0.0013 | -0.13% | High | 0.997028$ | +0.0002 | 0.02% |
| Open | 0.997011$ | +0.0012 | 0.12% | Low | 0.99508$ | +0.0005 | 0.05% | |
| 07/16/2026 | Close | 0.996764$ | +0.0010 | 0.10% | High | 0.996851$ | +0.0005 | 0.05% |
| Open | 0.995824$ | +0.0003 | 0.03% | Low | 0.994586$ | +0.0001 | 0.01% | |
| 07/15/2026 | Close | 0.995791$ | -8.90e-5 | -0.01% | High | 0.996379$ | -0.0007 | -0.07% |
| Open | 0.99556$ | -0.0007 | -0.07% | Low | 0.994443$ | -0.0005 | -0.05% | |
| 07/14/2026 | Close | 0.99588$ | -0.0003 | -0.03% | High | 0.997038$ | -0.0004 | -0.04% |
| Open | 0.996292$ | +0.0004 | 0.04% | Low | 0.994919$ | +0.0005 | 0.05% | |
| 07/13/2026 | Close | 0.996216$ | +0.0001 | 0.01% | High | 0.99741$ | -5.00e-6 | -0.00% |
| Open | 0.995859$ | -0.0011 | -0.11% | Low | 0.994433$ | -0.0005 | -0.05% | |
| 07/12/2026 | Close | 0.996101$ | -0.0007 | -0.07% | High | 0.997415$ | -0.0003 | -0.03% |
| Open | 0.996987$ | -9.10e-5 | -0.01% | Low | 0.994968$ | -0.0010 | -0.10% | |
| 07/11/2026 | Close | 0.99676$ | -0.0009 | -0.09% | High | 0.997726$ | +5.50e-5 | 0.01% |
| Open | 0.997078$ | +0.0005 | 0.05% | Low | 0.995954$ | +0.0005 | 0.05% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot