Loading chart...
Falcon USD Price Converter
usdf
24-Hour Range
$0.996$0.997
LowHigh
Market Cap
Rank#60
Market Cap$1.34B
Volume$569.45K
Supply
Circulating1.34B
Total1.34B
Circulating %100.00%
All Time High
ATH$1.075
ATH Change-7.29%
ATH Date05/08/2025
Falcon USD Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.02% | $0.996 | $0.997 |
| 7 days | 0.02% | $0.996 | $0.997 |
| 14 days | 0.03% | $0.992 | $0.999 |
| 1 month | 0.17% | $0.996 | $0.996 |
| 1 year | -0.36% | $0.995 | $0.997 |
Falcon USD OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | Close | 0.996156$ | -9.00e-5 | -0.01% | High | 0.99658$ | -0.0025 | -0.25% |
| Open | 0.99625$ | +0.0002 | 0.02% | Low | 0.995814$ | +0.0037 | 0.38% | |
| 08/24/2026 | Close | 0.996246$ | +0.0002 | 0.02% | High | 0.999045$ | +0.0028 | 0.28% |
| Open | 0.996007$ | -2.30e-5 | -0.00% | Low | 0.992091$ | -0.0038 | -0.38% | |
| 08/23/2026 | Close | 0.996038$ | +1.50e-5 | 0.00% | High | 0.996218$ | -0.0025 | -0.25% |
| Open | 0.99603$ | +4.30e-5 | 0.00% | Low | 0.995848$ | +0.0007 | 0.07% | |
| 08/22/2026 | Close | 0.996023$ | +4.10e-5 | 0.00% | High | 0.998758$ | +0.0009 | 0.09% |
| Open | 0.995987$ | +0.0004 | 0.04% | Low | 0.995188$ | +0.0060 | 0.60% | |
| 08/21/2026 | Close | 0.995982$ | +0.0005 | 0.05% | High | 0.99783$ | -0.0002 | -0.02% |
| Open | 0.995557$ | +1.80e-5 | 0.00% | Low | 0.989233$ | -0.0060 | -0.61% | |
| 08/20/2026 | Close | 0.995531$ | +0.0001 | 0.01% | High | 0.998032$ | +0.0019 | 0.19% |
| Open | 0.995539$ | -0.0003 | -0.03% | Low | 0.995268$ | -0.0001 | -0.01% | |
| 08/19/2026 | Close | 0.995411$ | -0.0004 | -0.04% | High | 0.996108$ | -0.0004 | -0.04% |
| Open | 0.995857$ | -8.70e-5 | -0.01% | Low | 0.995398$ | +0.0004 | 0.04% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot