Advertisement

Falcon USD OHLC

Interval:
Currency:
From:
To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Price data by Coingecko logoCoinGecko
DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
08/15/2026Close0.995347$-0.0001-0.01%High0.996537$-5.40e-5-0.01%
Open0.995492$-3.20e-5-0.00%Low0.994741$-0.0005-0.05%
08/14/2026Close0.995492$-3.20e-5-0.00%High0.996591$+0.00040.04%
Open0.995524$-0.0004-0.04%Low0.995231$-0.0002-0.02%
08/13/2026Close0.995524$-0.0004-0.04%High0.996199$-0.0011-0.11%
Open0.995895$-0.0001-0.01%Low0.99543$+0.00100.10%
08/12/2026Close0.995908$-0.0001-0.01%High0.997321$+0.00040.04%
Open0.996043$-0.0008-0.08%Low0.994479$-0.0010-0.10%
08/11/2026Close0.996028$-0.0008-0.08%High0.996911$-0.0002-0.02%
Open0.996859$+0.00020.02%Low0.995472$-0.0004-0.04%
08/10/2026Close0.996859$+0.00020.02%High0.997111$-0.0001-0.01%
Open0.996658$+0.00040.04%Low0.995824$+0.00020.02%
08/09/2026Close0.996662$+0.00040.04%High0.997256$+7.50e-50.01%
Open0.996242$-0.0005-0.05%Low0.99566$+0.00020.02%