Falcon USD OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | Close | 0.996246$ | +0.0002 | 0.02% | High | 0.999045$ | +0.0028 | 0.28% |
| Open | 0.996037$ | +1.40e-5 | 0.00% | Low | 0.992091$ | -0.0038 | -0.38% | |
| 08/23/2026 | Close | 0.996038$ | +1.50e-5 | 0.00% | High | 0.996218$ | -0.0025 | -0.25% |
| Open | 0.996023$ | +1.50e-5 | 0.00% | Low | 0.995848$ | +0.0007 | 0.07% | |
| 08/22/2026 | Close | 0.996023$ | +4.10e-5 | 0.00% | High | 0.998758$ | +0.0009 | 0.09% |
| Open | 0.996008$ | +0.0005 | 0.05% | Low | 0.995188$ | +0.0060 | 0.60% | |
| 08/21/2026 | Close | 0.995982$ | +0.0005 | 0.05% | High | 0.99783$ | -0.0002 | -0.02% |
| Open | 0.995531$ | +0.0001 | 0.01% | Low | 0.989233$ | -0.0060 | -0.61% | |
| 08/20/2026 | Close | 0.995531$ | +0.0001 | 0.01% | High | 0.998032$ | +0.0019 | 0.19% |
| Open | 0.995411$ | -0.0004 | -0.04% | Low | 0.995268$ | -0.0001 | -0.01% | |
| 08/19/2026 | Close | 0.995411$ | -0.0004 | -0.04% | High | 0.996109$ | -0.0004 | -0.04% |
| Open | 0.995859$ | -9.20e-5 | -0.01% | Low | 0.995398$ | +0.0004 | 0.04% | |
| 08/18/2026 | Close | 0.995836$ | -0.0001 | -0.01% | High | 0.99655$ | -0.0001 | -0.01% |
| Open | 0.995951$ | +0.0001 | 0.01% | Low | 0.994993$ | -0.0008 | -0.08% |