Falcon USD OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | Close | 0.995347$ | -0.0001 | -0.01% | High | 0.996537$ | -5.40e-5 | -0.01% |
| Open | 0.995492$ | -3.20e-5 | -0.00% | Low | 0.994741$ | -0.0005 | -0.05% | |
| 08/14/2026 | Close | 0.995492$ | -3.20e-5 | -0.00% | High | 0.996591$ | +0.0004 | 0.04% |
| Open | 0.995524$ | -0.0004 | -0.04% | Low | 0.995231$ | -0.0002 | -0.02% | |
| 08/13/2026 | Close | 0.995524$ | -0.0004 | -0.04% | High | 0.996199$ | -0.0011 | -0.11% |
| Open | 0.995895$ | -0.0001 | -0.01% | Low | 0.99543$ | +0.0010 | 0.10% | |
| 08/12/2026 | Close | 0.995908$ | -0.0001 | -0.01% | High | 0.997321$ | +0.0004 | 0.04% |
| Open | 0.996043$ | -0.0008 | -0.08% | Low | 0.994479$ | -0.0010 | -0.10% | |
| 08/11/2026 | Close | 0.996028$ | -0.0008 | -0.08% | High | 0.996911$ | -0.0002 | -0.02% |
| Open | 0.996859$ | +0.0002 | 0.02% | Low | 0.995472$ | -0.0004 | -0.04% | |
| 08/10/2026 | Close | 0.996859$ | +0.0002 | 0.02% | High | 0.997111$ | -0.0001 | -0.01% |
| Open | 0.996658$ | +0.0004 | 0.04% | Low | 0.995824$ | +0.0002 | 0.02% | |
| 08/09/2026 | Close | 0.996662$ | +0.0004 | 0.04% | High | 0.997256$ | +7.50e-5 | 0.01% |
| Open | 0.996242$ | -0.0005 | -0.05% | Low | 0.99566$ | +0.0002 | 0.02% |