Falcon USD OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | Close | 0.995561$ | +0.0005 | 0.05% | High | 0.996422$ | -0.0005 | -0.05% |
| Open | 0.995026$ | -0.0003 | -0.03% | Low | 0.994442$ | -0.0001 | -0.01% | |
| 07/25/2026 | Close | 0.995037$ | +4.80e-5 | 0.00% | High | 0.996912$ | -9.10e-5 | -0.01% |
| Open | 0.995343$ | -0.0015 | -0.15% | Low | 0.994565$ | -0.0004 | -0.04% | |
| 07/24/2026 | Close | 0.994989$ | -0.0017 | -0.17% | High | 0.997003$ | +3.10e-5 | 0.00% |
| Open | 0.996857$ | +0.0008 | 0.08% | Low | 0.994981$ | +6.50e-5 | 0.01% | |
| 07/23/2026 | Close | 0.996649$ | -0.0002 | -0.02% | High | 0.996972$ | -0.0003 | -0.03% |
| Open | 0.996044$ | +0.0004 | 0.04% | Low | 0.994916$ | +2.50e-5 | 0.00% | |
| 07/22/2026 | Close | 0.996839$ | +0.0014 | 0.14% | High | 0.997296$ | +8.40e-5 | 0.01% |
| Open | 0.995668$ | -9.60e-5 | -0.01% | Low | 0.994891$ | +0.0001 | 0.01% | |
| 07/21/2026 | Close | 0.995438$ | -0.0003 | -0.03% | High | 0.997212$ | +8.00e-5 | 0.01% |
| Open | 0.995764$ | -0.0008 | -0.08% | Low | 0.994789$ | +0.0004 | 0.04% | |
| 07/20/2026 | Close | 0.995713$ | -0.0009 | -0.09% | High | 0.997132$ | -1.00e-6 | -0.00% |
| Open | 0.996594$ | +0.0014 | 0.14% | Low | 0.9944$ | -0.0003 | -0.03% |