Loading chart...
Spiko EU T-Bills Money Market Fund Price Converter
eutbl
24-Hour Range
$1.2$1.2
LowHigh
Market Cap
Rank#66
Market Cap$960.91M
Volume$0
Supply
Circulating800.30M
Total800.30M
Circulating %100.00%
All Time High
ATH$1.26
ATH Change-4.82%
ATH Date01/27/2026
Spiko EU T-Bills Money Market Fund Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.20% | $1.2 | $1.2 |
| 7 days | -0.40% | $1.2 | $1.21 |
| 14 days | -0.07% | $1.2 | $1.2 |
| 1 month | 0.09% | $1.2 | $1.2 |
| 1 year | -1.19% | $1.2 | $1.21 |
Spiko EU T-Bills Money Market Fund OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | Close | 1.2$ | 0.00e+0 | 0.00% | High | 1.21$ | +0.01 | 0.83% |
| Open | 1.2$ | 0.00e+0 | 0.00% | Low | 1.2$ | 0.00e+0 | 0.00% | |
| 07/27/2026 | Close | 1.2$ | 0.00e+0 | 0.00% | High | 1.2$ | 0.00e+0 | 0.00% |
| Open | 1.2$ | 0.00e+0 | 0.00% | Low | 1.2$ | 0.00e+0 | 0.00% | |
| 07/26/2026 | Close | 1.2$ | 0.00e+0 | 0.00% | High | 1.2$ | 0.00e+0 | 0.00% |
| Open | 1.2$ | 0.00e+0 | 0.00% | Low | 1.2$ | 0.00e+0 | 0.00% | |
| 07/25/2026 | Close | 1.2$ | 0.00e+0 | 0.00% | High | 1.2$ | -0.01 | -0.83% |
| Open | 1.2$ | 0.00e+0 | 0.00% | Low | 1.2$ | 0.00e+0 | 0.00% | |
| 07/24/2026 | Close | 1.2$ | 0.00e+0 | 0.00% | High | 1.21$ | 0.00e+0 | 0.00% |
| Open | 1.2$ | 0.00e+0 | 0.00% | Low | 1.2$ | 0.00e+0 | 0.00% | |
| 07/23/2026 | Close | 1.2$ | 0.00e+0 | 0.00% | High | 1.21$ | 0.00e+0 | 0.00% |
| Open | 1.2$ | 0.00e+0 | 0.00% | Low | 1.2$ | 0.00e+0 | 0.00% | |
| 07/22/2026 | Close | 1.2$ | 0.00e+0 | 0.00% | High | 1.21$ | 0.00e+0 | 0.00% |
| Open | 1.2$ | -0.01 | -0.83% | Low | 1.2$ | 0.00e+0 | 0.00% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot