Loading chart...
Spiko EU T-Bills Money Market Fund Price Converter
eutbl
24-Hour Range
$1.2$1.21
LowHigh
Market Cap
Rank#66
Market Cap$1.01B
Volume$0
Supply
Circulating838.04M
Total838.04M
Circulating %100.00%
All Time High
ATH$1.26
ATH Change-4.52%
ATH Date01/27/2026
Spiko EU T-Bills Money Market Fund Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.12% | $1.2 | $1.21 |
| 7 days | -0.18% | $1.2 | $1.21 |
| 14 days | 0.38% | $1.2 | $1.21 |
| 1 month | -0.94% | $1.2 | $1.21 |
| 1 year | -0.58% | $1.2 | $1.21 |
Spiko EU T-Bills Money Market Fund OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | Close | 1.21$ | +0.01 | 0.83% | High | 1.21$ | 0.00e+0 | 0.00% |
| Open | 1.2$ | 0.00e+0 | 0.00% | Low | 1.2$ | 0.00e+0 | 0.00% | |
| 07/09/2026 | Close | 1.2$ | 0.00e+0 | 0.00% | High | 1.21$ | 0.00e+0 | 0.00% |
| Open | 1.2$ | -0.01 | -0.83% | Low | 1.2$ | 0.00e+0 | 0.00% | |
| 07/08/2026 | Close | 1.2$ | -0.01 | -0.83% | High | 1.21$ | 0.00e+0 | 0.00% |
| Open | 1.21$ | 0.00e+0 | 0.00% | Low | 1.2$ | 0.00e+0 | 0.00% | |
| 07/07/2026 | Close | 1.21$ | 0.00e+0 | 0.00% | High | 1.21$ | 0.00e+0 | 0.00% |
| Open | 1.21$ | 0.00e+0 | 0.00% | Low | 1.2$ | -0.01 | -0.83% | |
| 07/06/2026 | Close | 1.21$ | 0.00e+0 | 0.00% | High | 1.21$ | 0.00e+0 | 0.00% |
| Open | 1.21$ | 0.00e+0 | 0.00% | Low | 1.21$ | 0.00e+0 | 0.00% | |
| 07/05/2026 | Close | 1.21$ | 0.00e+0 | 0.00% | High | 1.21$ | 0.00e+0 | 0.00% |
| Open | 1.21$ | +0.01 | 0.83% | Low | 1.21$ | +0.01 | 0.83% | |
| 07/04/2026 | Close | 1.21$ | +0.01 | 0.83% | High | 1.21$ | 0.00e+0 | 0.00% |
| Open | 1.2$ | 0.00e+0 | 0.00% | Low | 1.2$ | 0.00e+0 | 0.00% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
Polkadot