Spiko EU T-Bills Money Market Fund OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | Close | 1.2$ | 0.00e+0 | 0.00% | High | 1.2$ | 0.00e+0 | 0.00% |
| Open | 1.2$ | 0.00e+0 | 0.00% | Low | 1.2$ | 0.00e+0 | 0.00% | |
| 07/26/2026 | Close | 1.2$ | 0.00e+0 | 0.00% | High | 1.2$ | 0.00e+0 | 0.00% |
| Open | 1.2$ | 0.00e+0 | 0.00% | Low | 1.2$ | 0.00e+0 | 0.00% | |
| 07/25/2026 | Close | 1.2$ | 0.00e+0 | 0.00% | High | 1.2$ | -0.01 | -0.83% |
| Open | 1.2$ | 0.00e+0 | 0.00% | Low | 1.2$ | 0.00e+0 | 0.00% | |
| 07/24/2026 | Close | 1.2$ | 0.00e+0 | 0.00% | High | 1.21$ | 0.00e+0 | 0.00% |
| Open | 1.2$ | 0.00e+0 | 0.00% | Low | 1.2$ | 0.00e+0 | 0.00% | |
| 07/23/2026 | Close | 1.2$ | 0.00e+0 | 0.00% | High | 1.21$ | 0.00e+0 | 0.00% |
| Open | 1.2$ | 0.00e+0 | 0.00% | Low | 1.2$ | 0.00e+0 | 0.00% | |
| 07/22/2026 | Close | 1.2$ | 0.00e+0 | 0.00% | High | 1.21$ | 0.00e+0 | 0.00% |
| Open | 1.2$ | -0.01 | -0.83% | Low | 1.2$ | 0.00e+0 | 0.00% | |
| 07/21/2026 | Close | 1.2$ | -0.01 | -0.83% | High | 1.21$ | 0.00e+0 | 0.00% |
| Open | 1.21$ | 0.00e+0 | 0.00% | Low | 1.2$ | -0.01 | -0.83% |