MultiversX(egld)

2.94Price Change 24h: -0.19%Price data by CoinGecko

Loading chart...

egld

$2.88$3.02

LowHigh

Rank#288

Market Cap$88.54M

Volume$5.49M

Circulating30.11M

Total30.11M

Circulating %100.00%

ATH$545.64

ATH Change-99.46%

ATH Date11/23/2021Nov 23, 2021

Period	Change [%]	Low	High
24h	-0.19%	$2.88	$3.02
7 days	-16.36%	$2.9	$3.02
14 days	-24.43%	$2.87	$3.02
1 month	-36.32%	$2.7	$3
1 year	-80.37%	$3.48	$3.64

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
06/09/2026	Close	2.95$	-0.0100	-0.34%	High	3.02$	0.00e+0	0.00%
	Open	2.97$	+0.07	2.41%	Low	2.9$	+0.03	1.05%
06/08/2026	Close	2.96$	+0.06	2.07%	High	3.02$	+0.02	0.67%
	Open	2.9$	+0.05	1.75%	Low	2.87$	+0.17	6.30%
06/07/2026	Close	2.9$	+0.05	1.75%	High	3$	-0.10	-3.23%
	Open	2.85$	-0.24	-7.77%	Low	2.7$	-0.04	-1.46%
06/06/2026	Close	2.85$	-0.24	-7.77%	High	3.1$	-0.27	-8.01%
	Open	3.09$	-0.26	-7.76%	Low	2.74$	-0.28	-9.27%
06/05/2026	Close	3.09$	-0.27	-8.04%	High	3.37$	-0.10	-2.88%
	Open	3.35$	+0.03	0.90%	Low	3.02$	-0.28	-8.48%
06/04/2026	Close	3.36$	+0.04	1.20%	High	3.47$	-0.14	-3.88%
	Open	3.32$	-0.28	-7.78%	Low	3.3$	+0.02	0.61%
06/03/2026	Close	3.32$	-0.29	-8.03%	High	3.61$	-0.03	-0.82%
	Open	3.6$	+0.04	1.12%	Low	3.28$	-0.20	-5.75%

* Price information provided by CoinGecko. Day starts at UTC 00:00