MultiversX Price Chart
MultiversX Price Converter
egld
24-Hour Range
$14.72 $15.22
LowHigh
Market Cap
Rank#153
Market Cap$428.30M
Volume$28.35M
Supply
Circulating28.09M
Total28.09M
Created on01/01/1970
All Time High
ATH$545.64
ATH Change-97.20%
ATH Date11/23/2021
MultiversX Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -2.96% | $14.72 | $15.82 |
| 7 days | -17.73% | $17.69 | $18.3 |
| 14 days | -16.58% | $17.69 | $18.3 |
| 1 month | -29.38% | $21.26 | $21.65 |
| 1 year | -71.75% | $52.41 | $57.6 |
MultiversX OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | Close | 17.06 | -1.74 | -9.26% | High | 18.78 | -0.68 | -3.49% |
| Open | 18.78 | -0.26 | -1.37% | Low | 16.78 | -1.9 | -10.17% | |
| 03/28/2025 | Close | 18.8 | -0.22 | -1.16% | High | 19.46 | -0.49 | -2.46% |
| Open | 19.04 | -0.91 | -4.56% | Low | 18.68 | -0.23 | -1.22% | |
| 03/27/2025 | Close | 19.02 | -0.93 | -4.66% | High | 19.95 | -0.05 | -0.25% |
| Open | 19.95 | 0.64 | 3.31% | Low | 18.91 | -0.35 | -1.82% | |
| 03/26/2025 | Close | 19.95 | 0.68 | 3.53% | High | 20 | 0.64 | 3.31% |
| Open | 19.31 | 0.80 | 4.32% | Low | 19.26 | 0.98 | 5.36% | |
| 03/25/2025 | Close | 19.27 | 0.83 | 4.50% | High | 19.36 | 0.37 | 1.95% |
| Open | 18.51 | 0.38 | 2.10% | Low | 18.28 | 0.17 | 0.94% | |
| 03/24/2025 | Close | 18.44 | 0.33 | 1.82% | High | 18.99 | 0.52 | 2.82% |
| Open | 18.13 | 0.22 | 1.23% | Low | 18.11 | 0.20 | 1.12% | |
| 03/23/2025 | Close | 18.11 | 0.20 | 1.12% | High | 18.47 | 0.17 | 0.93% |
| Open | 17.91 | -0.25 | -1.38% | Low | 17.91 | 0.22 | 1.24% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
XRP
BNB
USDC
Solana
Dogecoin
Cardano
TRON
Lido Staked Ether
Toncoin
Chainlink
Polkadot
Uniswap