MultiversX Price Chart
MultiversX Price Converter
egld
24-Hour Range
$18.53 $20.46
LowHigh
Market Cap
Rank#153
Market Cap$577.63M
Volume$34.89M
Supply
Circulating28.23M
Total28.23M
Created on01/01/1970
All Time High
ATH$545.64
ATH Change-96.25%
ATH Date11/23/2021
MultiversX Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 4.31% | $18.53 | $20.54 |
| 7 days | 37.98% | $16.64 | $17.51 |
| 14 days | 20.29% | $16.64 | $17.51 |
| 1 month | 46.92% | $13.78 | $14.1 |
| 1 year | -46.92% | $38.37 | $39.59 |
MultiversX OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | Close | 15.1 | -0.41 | -2.64% | High | 15.65 | -0.37 | -2.31% |
| Open | 15.5 | -0.17 | -1.08% | Low | 14.66 | -0.70 | -4.56% | |
| 05/06/2025 | Close | 15.51 | -0.17 | -1.08% | High | 16.02 | -0.30 | -1.84% |
| Open | 15.67 | -0.65 | -3.98% | Low | 15.36 | -0.15 | -0.97% | |
| 05/05/2025 | Close | 15.68 | -0.72 | -4.39% | High | 16.32 | -1.42 | -8.00% |
| Open | 16.32 | -1.37 | -7.74% | Low | 15.51 | -0.79 | -4.85% | |
| 05/04/2025 | Close | 16.4 | -1.28 | -7.24% | High | 17.74 | -0.54 | -2.95% |
| Open | 17.69 | -0.19 | -1.06% | Low | 16.3 | -1.22 | -6.96% | |
| 05/03/2025 | Close | 17.68 | -0.17 | -0.95% | High | 18.28 | 0.16 | 0.88% |
| Open | 17.88 | 0.68 | 3.95% | Low | 17.52 | 0.39 | 2.28% | |
| 05/02/2025 | Close | 17.85 | 0.65 | 3.78% | High | 18.12 | 0.61 | 3.48% |
| Open | 17.2 | 0.39 | 2.32% | Low | 17.13 | 0.51 | 3.07% | |
| 05/01/2025 | Close | 17.2 | 0.39 | 2.32% | High | 17.51 | 0.00e+0 | 0.00% |
| Open | 16.81 | -0.66 | -3.78% | Low | 16.62 | -0.02 | -0.12% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
XRP
Tether
BNB
Solana
USDC
Dogecoin
Cardano
TRON
Lido Staked Ether
Chainlink
Toncoin
Polkadot
Uniswap