MultiversX(egld)

3.13Price Change 24h: 0.38%Price data by CoinGecko

Loading chart...

egld

$3.11$3.18

LowHigh

Rank#279

Market Cap$95.04M

Volume$2.47M

Circulating30.40M

Total30.40M

Circulating %100.00%

ATH$545.64

ATH Change-99.43%

ATH Date11/23/2021Nov 23, 2021

Period	Change [%]	Low	High
24h	0.38%	$3.11	$3.18
7 days	-12.28%	$3.1	$3.2
14 days	12.03%	$3.14	$3.38
1 month	9.13%	$3.2	$3.29
1 year	-82.79%	$3.03	$3.17

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/21/2026	Close	3.15$	-0.02	-0.63%	High	3.2$	-0.18	-5.33%
	Open	3.17$	-0.06	-1.86%	Low	3.1$	-0.04	-1.27%
07/20/2026	Close	3.17$	-0.06	-1.86%	High	3.38$	+0.09	2.74%
	Open	3.23$	-0.03	-0.92%	Low	3.14$	-0.06	-1.88%
07/19/2026	Close	3.23$	-0.02	-0.62%	High	3.29$	+0.01	0.30%
	Open	3.26$	+0.13	4.15%	Low	3.2$	+0.19	6.31%
07/18/2026	Close	3.25$	+0.11	3.50%	High	3.28$	-0.03	-0.91%
	Open	3.13$	-0.04	-1.26%	Low	3.01$	-0.05	-1.63%
07/17/2026	Close	3.14$	-0.02	-0.63%	High	3.31$	-0.11	-3.22%
	Open	3.17$	-0.25	-7.31%	Low	3.06$	-0.07	-2.24%
07/16/2026	Close	3.16$	-0.26	-7.60%	High	3.42$	-0.17	-4.74%
	Open	3.42$	+0.32	10.32%	Low	3.13$	+0.03	0.97%
07/15/2026	Close	3.42$	+0.32	10.32%	High	3.59$	+0.42	13.25%
	Open	3.1$	+0.07	2.31%	Low	3.1$	+0.07	2.31%

* Price information provided by CoinGecko. Day starts at UTC 00:00