MultiversX OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | Close | 3.71$ | 0.00e+0 | 0.00% | High | 3.81$ | +0.02 | 0.53% |
| Open | 3.71$ | +0.08 | 2.20% | Low | 3.68$ | +0.12 | 3.37% | |
| 10/21/2026 | Close | 3.71$ | +0.08 | 2.20% | High | 3.79$ | +0.14 | 3.84% |
| Open | 3.63$ | +0.07 | 1.97% | Low | 3.56$ | +0.01 | 0.28% | |
| 10/20/2026 | Close | 3.63$ | +0.07 | 1.97% | High | 3.65$ | +0.03 | 0.83% |
| Open | 3.56$ | -0.03 | -0.84% | Low | 3.55$ | +0.17 | 5.03% | |
| 10/19/2026 | Close | 3.56$ | -0.03 | -0.84% | High | 3.62$ | -0.11 | -2.95% |
| Open | 3.59$ | -0.13 | -3.49% | Low | 3.38$ | -0.12 | -3.43% | |
| 10/18/2026 | Close | 3.59$ | -0.13 | -3.49% | High | 3.73$ | -0.08 | -2.10% |
| Open | 3.72$ | +0.06 | 1.64% | Low | 3.5$ | -0.13 | -3.58% | |
| 10/17/2026 | Close | 3.72$ | +0.06 | 1.64% | High | 3.81$ | +0.10 | 2.70% |
| Open | 3.66$ | +0.03 | 0.83% | Low | 3.63$ | +0.22 | 6.45% | |
| 10/16/2026 | Close | 3.66$ | +0.03 | 0.83% | High | 3.71$ | -0.12 | -3.13% |
| Open | 3.63$ | -0.13 | -3.46% | Low | 3.41$ | -0.17 | -4.75% |