MultiversX OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | Close | 4.72$ | -0.59 | -11.11% | High | 5.43$ | -0.04 | -0.73% |
| Open | 5.31$ | +1.29 | 32.09% | Low | 4.64$ | +0.65 | 16.29% | |
| 09/03/2026 | Close | 5.31$ | +1.29 | 32.09% | High | 5.47$ | +1.44 | 35.73% |
| Open | 4.02$ | +0.14 | 3.61% | Low | 3.99$ | +0.15 | 3.91% | |
| 09/02/2026 | Close | 4.02$ | +0.14 | 3.61% | High | 4.03$ | +0.03 | 0.75% |
| Open | 3.88$ | +0.12 | 3.19% | Low | 3.84$ | +0.11 | 2.95% | |
| 09/01/2026 | Close | 3.88$ | +0.11 | 2.92% | High | 4$ | -0.04 | -0.99% |
| Open | 3.76$ | +0.13 | 3.58% | Low | 3.73$ | +0.11 | 3.04% | |
| 08/31/2026 | Close | 3.77$ | +0.14 | 3.86% | High | 4.04$ | +0.41 | 11.29% |
| Open | 3.63$ | +0.13 | 3.71% | Low | 3.62$ | +0.17 | 4.93% | |
| 08/30/2026 | Close | 3.63$ | +0.13 | 3.71% | High | 3.63$ | +0.06 | 1.68% |
| Open | 3.5$ | 0.00e+0 | 0.00% | Low | 3.45$ | +0.10 | 2.99% | |
| 08/29/2026 | Close | 3.5$ | 0.00e+0 | 0.00% | High | 3.57$ | -0.03 | -0.83% |
| Open | 3.5$ | +0.06 | 1.74% | Low | 3.35$ | -0.03 | -0.89% |