MultiversX OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | Close | 2.52$ | +0.01 | 0.40% | High | 2.57$ | -0.06 | -2.28% |
| Open | 2.51$ | -0.06 | -2.33% | Low | 2.49$ | -0.02 | -0.80% | |
| 06/28/2026 | Close | 2.51$ | -0.06 | -2.33% | High | 2.63$ | +0.06 | 2.33% |
| Open | 2.57$ | +0.07 | 2.80% | Low | 2.51$ | +0.08 | 3.29% | |
| 06/27/2026 | Close | 2.57$ | +0.07 | 2.80% | High | 2.57$ | -0.09 | -3.38% |
| Open | 2.5$ | -0.16 | -6.02% | Low | 2.43$ | -0.02 | -0.82% | |
| 06/26/2026 | Close | 2.5$ | -0.16 | -6.02% | High | 2.66$ | -0.02 | -0.75% |
| Open | 2.66$ | -0.0100 | -0.37% | Low | 2.45$ | -0.06 | -2.39% | |
| 06/25/2026 | Close | 2.66$ | -0.0100 | -0.37% | High | 2.68$ | -0.13 | -4.63% |
| Open | 2.67$ | -0.11 | -3.96% | Low | 2.51$ | -0.14 | -5.28% | |
| 06/24/2026 | Close | 2.67$ | -0.11 | -3.96% | High | 2.81$ | -0.08 | -2.77% |
| Open | 2.78$ | -0.03 | -1.07% | Low | 2.65$ | -0.12 | -4.33% | |
| 06/23/2026 | Close | 2.78$ | -0.03 | -1.07% | High | 2.89$ | -0.0100 | -0.34% |
| Open | 2.81$ | -0.07 | -2.43% | Low | 2.77$ | -0.03 | -1.07% |