MultiversX OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 4.49$ | -0.0100 | -0.22% | High | 4.71$ | -0.03 | -0.63% |
| Open | 4.5$ | 0.00e+0 | 0.00% | Low | 4.31$ | -0.09 | -2.05% | |
| 10/02/2026 | Close | 4.5$ | 0.00e+0 | 0.00% | High | 4.74$ | +0.03 | 0.64% |
| Open | 4.5$ | -0.0100 | -0.22% | Low | 4.4$ | -0.02 | -0.45% | |
| 10/01/2026 | Close | 4.5$ | -0.0100 | -0.22% | High | 4.71$ | +0.03 | 0.64% |
| Open | 4.51$ | -0.02 | -0.44% | Low | 4.42$ | 0.00e+0 | 0.00% | |
| 09/30/2026 | Close | 4.51$ | -0.02 | -0.44% | High | 4.68$ | -0.05 | -1.06% |
| Open | 4.53$ | -0.18 | -3.82% | Low | 4.42$ | +0.03 | 0.68% | |
| 09/29/2026 | Close | 4.53$ | -0.18 | -3.82% | High | 4.73$ | -0.04 | -0.84% |
| Open | 4.71$ | +0.0100 | 0.21% | Low | 4.39$ | -0.15 | -3.30% | |
| 09/28/2026 | Close | 4.71$ | 0.00e+0 | 0.00% | High | 4.77$ | -0.05 | -1.04% |
| Open | 4.7$ | +0.09 | 1.95% | Low | 4.54$ | 0.00e+0 | 0.00% | |
| 09/27/2026 | Close | 4.71$ | +0.10 | 2.17% | High | 4.82$ | +0.16 | 3.43% |
| Open | 4.61$ | +0.27 | 6.22% | Low | 4.54$ | +0.20 | 4.61% |