MultiversX OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | Close | 3.17$ | -0.06 | -1.86% | High | 3.38$ | +0.09 | 2.74% |
| Open | 3.23$ | -0.03 | -0.92% | Low | 3.14$ | -0.06 | -1.88% | |
| 07/19/2026 | Close | 3.23$ | -0.02 | -0.62% | High | 3.29$ | +0.01 | 0.30% |
| Open | 3.26$ | +0.13 | 4.15% | Low | 3.2$ | +0.19 | 6.31% | |
| 07/18/2026 | Close | 3.25$ | +0.11 | 3.50% | High | 3.28$ | -0.03 | -0.91% |
| Open | 3.13$ | -0.04 | -1.26% | Low | 3.01$ | -0.05 | -1.63% | |
| 07/17/2026 | Close | 3.14$ | -0.02 | -0.63% | High | 3.31$ | -0.11 | -3.22% |
| Open | 3.17$ | -0.25 | -7.31% | Low | 3.06$ | -0.07 | -2.24% | |
| 07/16/2026 | Close | 3.16$ | -0.26 | -7.60% | High | 3.42$ | -0.17 | -4.74% |
| Open | 3.42$ | +0.32 | 10.32% | Low | 3.13$ | +0.03 | 0.97% | |
| 07/15/2026 | Close | 3.42$ | +0.32 | 10.32% | High | 3.59$ | +0.42 | 13.25% |
| Open | 3.1$ | +0.07 | 2.31% | Low | 3.1$ | +0.07 | 2.31% | |
| 07/14/2026 | Close | 3.1$ | +0.07 | 2.31% | High | 3.17$ | +0.07 | 2.26% |
| Open | 3.03$ | +0.12 | 4.12% | Low | 3.03$ | +0.13 | 4.48% |