MultiversX OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | Close | 2.69$ | -0.07 | -2.54% | High | 2.82$ | +0.03 | 1.08% |
| Open | 2.76$ | +0.09 | 3.37% | Low | 2.65$ | -0.02 | -0.75% | |
| 08/11/2026 | Close | 2.76$ | +0.09 | 3.37% | High | 2.79$ | +0.05 | 1.82% |
| Open | 2.67$ | -0.04 | -1.48% | Low | 2.67$ | +0.0100 | 0.38% | |
| 08/10/2026 | Close | 2.67$ | -0.04 | -1.48% | High | 2.74$ | +0.03 | 1.11% |
| Open | 2.71$ | +0.03 | 1.12% | Low | 2.66$ | 0.00e+0 | 0.00% | |
| 08/09/2026 | Close | 2.71$ | +0.03 | 1.12% | High | 2.71$ | -0.11 | -3.90% |
| Open | 2.68$ | -0.12 | -4.29% | Low | 2.66$ | +0.06 | 2.31% | |
| 08/08/2026 | Close | 2.68$ | -0.12 | -4.29% | High | 2.82$ | -0.02 | -0.70% |
| Open | 2.8$ | -0.02 | -0.71% | Low | 2.6$ | -0.17 | -6.14% | |
| 08/07/2026 | Close | 2.8$ | -0.02 | -0.71% | High | 2.84$ | +0.0100 | 0.35% |
| Open | 2.82$ | +0.08 | 2.92% | Low | 2.77$ | +0.03 | 1.09% | |
| 08/06/2026 | Close | 2.82$ | +0.08 | 2.92% | High | 2.83$ | -0.03 | -1.05% |
| Open | 2.74$ | +0.03 | 1.11% | Low | 2.74$ | +0.06 | 2.24% |