MultiversX OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | Close | 12.61 | -1.47 | -10.44% | High | 14.17 | -0.57 | -3.87% |
| Open | 14.08 | -0.57 | -3.89% | Low | 12.35 | -1.42 | -10.31% | |
| 04/06/2025 | Close | 14.08 | -0.57 | -3.89% | High | 14.74 | -0.67 | -4.35% |
| Open | 14.65 | -0.60 | -3.93% | Low | 13.77 | -0.79 | -5.43% | |
| 04/05/2025 | Close | 14.65 | -0.61 | -4.00% | High | 15.41 | -0.41 | -2.59% |
| Open | 15.25 | -0.02 | -0.13% | Low | 14.56 | -0.16 | -1.09% | |
| 04/04/2025 | Close | 15.26 | -0.0100 | -0.07% | High | 15.82 | -0.84 | -5.04% |
| Open | 15.27 | -1.22 | -7.40% | Low | 14.72 | -0.38 | -2.52% | |
| 04/03/2025 | Close | 15.27 | -1.23 | -7.45% | High | 16.66 | -0.07 | -0.42% |
| Open | 16.49 | 0.39 | 2.42% | Low | 15.1 | -0.85 | -5.33% | |
| 04/02/2025 | Close | 16.5 | 0.41 | 2.55% | High | 16.73 | 0.35 | 2.14% |
| Open | 16.1 | -0.26 | -1.59% | Low | 15.95 | 0.19 | 1.21% | |
| 04/01/2025 | Close | 16.09 | -0.27 | -1.65% | High | 16.38 | -0.35 | -2.09% |
| Open | 16.36 | 0.20 | 1.24% | Low | 15.76 | -0.23 | -1.44% |