MultiversX OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | Close | 2.96$ | +0.06 | 2.07% | High | 3.02$ | +0.02 | 0.67% |
| Open | 2.9$ | +0.05 | 1.75% | Low | 2.87$ | +0.17 | 6.30% | |
| 06/07/2026 | Close | 2.9$ | +0.05 | 1.75% | High | 3$ | -0.10 | -3.23% |
| Open | 2.85$ | -0.24 | -7.77% | Low | 2.7$ | -0.04 | -1.46% | |
| 06/06/2026 | Close | 2.85$ | -0.24 | -7.77% | High | 3.1$ | -0.27 | -8.01% |
| Open | 3.09$ | -0.26 | -7.76% | Low | 2.74$ | -0.28 | -9.27% | |
| 06/05/2026 | Close | 3.09$ | -0.27 | -8.04% | High | 3.37$ | -0.10 | -2.88% |
| Open | 3.35$ | +0.03 | 0.90% | Low | 3.02$ | -0.28 | -8.48% | |
| 06/04/2026 | Close | 3.36$ | +0.04 | 1.20% | High | 3.47$ | -0.14 | -3.88% |
| Open | 3.32$ | -0.28 | -7.78% | Low | 3.3$ | +0.02 | 0.61% | |
| 06/03/2026 | Close | 3.32$ | -0.29 | -8.03% | High | 3.61$ | -0.03 | -0.82% |
| Open | 3.6$ | +0.04 | 1.12% | Low | 3.28$ | -0.20 | -5.75% | |
| 06/02/2026 | Close | 3.61$ | +0.06 | 1.69% | High | 3.64$ | +0.04 | 1.11% |
| Open | 3.56$ | 0.00e+0 | 0.00% | Low | 3.48$ | 0.00e+0 | 0.00% |