Loading chart...
dogwifhat Price Converter
wif
24-Hour Range
$0.142$0.146
LowHigh
Market Cap
Rank#198
Market Cap$145.58M
Volume$20.44M
Supply
Circulating998.93M
Total998.93M
Circulating %100.00%
All Time High
ATH$4.83
ATH Change-96.99%
ATH Date03/31/2024
dogwifhat Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.03% | $0.142 | $0.146 |
| 7 days | 1.37% | $0.142 | $0.146 |
| 14 days | -3.58% | $0.142 | $0.148 |
| 1 month | -11.60% | $0.146 | $0.15 |
| 1 year | -84.92% | $0.144 | $0.153 |
dogwifhat OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | Close | 0.144582$ | +0.0006 | 0.41% | High | 0.146209$ | -0.0021 | -1.40% |
| Open | 0.144027$ | -0.0039 | -2.62% | Low | 0.142244$ | +0.0005 | 0.39% | |
| 07/30/2026 | Close | 0.143992$ | -0.0038 | -2.54% | High | 0.148282$ | -0.0018 | -1.18% |
| Open | 0.147896$ | +0.0004 | 0.24% | Low | 0.141698$ | -0.0044 | -3.04% | |
| 07/29/2026 | Close | 0.14775$ | +0.0003 | 0.19% | High | 0.150057$ | -0.0060 | -3.85% |
| Open | 0.147542$ | -0.0061 | -3.96% | Low | 0.146144$ | -0.0007 | -0.50% | |
| 07/28/2026 | Close | 0.14747$ | -0.0062 | -4.02% | High | 0.156061$ | -0.0048 | -3.00% |
| Open | 0.153619$ | -0.0011 | -0.72% | Low | 0.146883$ | -0.0062 | -4.04% | |
| 07/27/2026 | Close | 0.153652$ | -0.0010 | -0.66% | High | 0.160891$ | +0.0027 | 1.70% |
| Open | 0.154731$ | +0.01 | 7.51% | Low | 0.153065$ | +0.0091 | 6.36% | |
| 07/26/2026 | Close | 0.154671$ | +0.01 | 7.57% | High | 0.158198$ | +0.01 | 8.09% |
| Open | 0.143916$ | +0.0002 | 0.14% | Low | 0.143916$ | +0.0026 | 1.85% | |
| 07/25/2026 | Close | 0.143788$ | +7.50e-5 | 0.05% | High | 0.146364$ | -0.0069 | -4.48% |
| Open | 0.143715$ | -0.0090 | -5.89% | Low | 0.141302$ | -0.0024 | -1.68% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
Polkadot