Advertisement

dogwifhat

dogwifhat(wif)

0.15Price Change 24h: -1.07%Price data by CoinGecko

Loading chart...

dogwifhat Price Converter

wif

24-Hour Range

$0.146$0.153

LowHigh

Market Cap

Rank#195

Market Cap$149.78M

Volume$26.37M

Supply

Circulating998.93M

Total998.93M

Circulating %100.00%

All Time High

ATH$4.83

ATH Change-96.89%

ATH Date03/31/2024Mar 31, 2024

dogwifhat Price Performance

Period	Change [%]	Low	High
24h	-1.07%	$0.146	$0.153
7 days	-9.91%	$0.15	$0.156
14 days	-14.15%	$0.153	$0.16
1 month	-25.44%	$0.154	$0.16
1 year	-67.72%	$0.159	$0.176

dogwifhat OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
11/13/2026	Close	0.152599$	-0.0027	-1.72%	High	0.156047$	-0.0042	-2.62%
	Open	0.155177$	-0.0023	-1.43%	Low	0.149561$	-0.0035	-2.26%
11/12/2026	Close	0.155264$	-0.0022	-1.37%	High	0.160239$	+0.0002	0.14%
	Open	0.157427$	+0.0002	0.12%	Low	0.153019$	-0.0007	-0.46%
11/11/2026	Close	0.157428$	+0.0001	0.09%	High	0.160012$	-0.0015	-0.94%
	Open	0.157241$	+0.0023	1.49%	Low	0.153733$	+0.0019	1.25%
11/10/2026	Close	0.157285$	+0.0024	1.53%	High	0.161529$	-0.0009	-0.54%
	Open	0.154928$	-0.0073	-4.52%	Low	0.151829$	+0.0003	0.19%
11/09/2026	Close	0.154908$	-0.0074	-4.55%	High	0.162409$	-0.0017	-1.01%
	Open	0.162261$	-0.0015	-0.89%	Low	0.151539$	-0.0081	-5.05%
11/08/2026	Close	0.162284$	-0.0014	-0.88%	High	0.164061$	-0.0043	-2.56%
	Open	0.163717$	+0.0022	1.38%	Low	0.159591$	-0.0019	-1.18%
11/07/2026	Close	0.163723$	+0.0022	1.38%	High	0.168377$	-0.0072	-4.11%
	Open	0.161491$	-0.0090	-5.28%	Low	0.161491$	+0.0024	1.52%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)