Loading chart...
dogwifhat Price Converter
wif
24-Hour Range
$0.21$0.223
LowHigh
Market Cap
Rank#168
Market Cap$218.13M
Volume$48.18M
Supply
Circulating998.93M
Total998.93M
Circulating %100.00%
All Time High
ATH$4.83
ATH Change-95.47%
ATH Date03/31/2024
dogwifhat Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.67% | $0.21 | $0.223 |
| 7 days | 11.32% | $0.212 | $0.223 |
| 14 days | 9.13% | $0.211 | $0.225 |
| 1 month | 52.18% | $0.209 | $0.218 |
| 1 year | -75.60% | $0.193 | $0.203 |
dogwifhat OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | Close | 0.212358$ | -0.0037 | -1.73% | High | 0.222616$ | -0.0026 | -1.16% |
| Open | 0.216087$ | -0.0005 | -0.23% | Low | 0.211932$ | +0.0014 | 0.67% | |
| 09/08/2026 | Close | 0.216092$ | -0.0006 | -0.28% | High | 0.225221$ | +0.0074 | 3.40% |
| Open | 0.216588$ | +0.0031 | 1.46% | Low | 0.210513$ | +0.0015 | 0.70% | |
| 09/07/2026 | Close | 0.216691$ | +0.0033 | 1.55% | High | 0.217806$ | -0.0005 | -0.21% |
| Open | 0.213465$ | +0.0099 | 4.86% | Low | 0.209058$ | +0.0071 | 3.52% | |
| 09/06/2026 | Close | 0.213393$ | +0.0098 | 4.82% | High | 0.218268$ | +0.0004 | 0.16% |
| Open | 0.203581$ | -0.01 | -5.06% | Low | 0.201941$ | +0.0040 | 2.02% | |
| 09/05/2026 | Close | 0.203576$ | -0.01 | -5.06% | High | 0.217916$ | -0.0006 | -0.28% |
| Open | 0.214423$ | +0.02 | 7.81% | Low | 0.19794$ | +0.0009 | 0.43% | |
| 09/04/2026 | Close | 0.214423$ | +0.02 | 7.81% | High | 0.218525$ | +0.02 | 9.26% |
| Open | 0.198889$ | +0.0050 | 2.60% | Low | 0.197084$ | +0.0066 | 3.45% | |
| 09/03/2026 | Close | 0.198889$ | +0.0050 | 2.59% | High | 0.200004$ | -0.0031 | -1.50% |
| Open | 0.193853$ | -0.0033 | -1.70% | Low | 0.190509$ | -0.0028 | -1.47% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
Polkadot