Advertisement

dogwifhat

dogwifhat(wif)

0.147Price Change 24h: 8.24%Price data by CoinGecko

Loading chart...

dogwifhat Price Converter

wif

24-Hour Range

$0.136$0.148

LowHigh

Market Cap

Rank#198

Market Cap$147.14M

Volume$26.33M

Supply

Circulating998.93M

Total998.93M

Circulating %100.00%

All Time High

ATH$4.83

ATH Change-96.95%

ATH Date03/31/2024Mar 31, 2024

dogwifhat Price Performance

Period	Change [%]	Low	High
24h	8.24%	$0.136	$0.148
7 days	5.96%	$0.136	$0.148
14 days	4.42%	$0.134	$0.138
1 month	-3.65%	$0.135	$0.139
1 year	-82.32%	$0.134	$0.141

dogwifhat OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
08/20/2026	Close	0.146099$	+0.0097	7.14%	High	0.147559$	+0.0095	6.88%
	Open	0.136265$	-0.0014	-1.02%	Low	0.135594$	+0.0012	0.88%
08/19/2026	Close	0.136368$	-0.0013	-0.92%	High	0.138055$	-0.0009	-0.65%
	Open	0.137673$	+0.0019	1.40%	Low	0.134408$	-0.0009	-0.67%
08/18/2026	Close	0.137629$	+0.0018	1.35%	High	0.138964$	+0.0005	0.37%
	Open	0.135778$	-0.0002	-0.18%	Low	0.135317$	+0.0004	0.31%
08/17/2026	Close	0.1358$	-0.0002	-0.15%	High	0.138445$	-0.0011	-0.76%
	Open	0.136025$	-0.0025	-1.82%	Low	0.134898$	-0.0009	-0.65%
08/16/2026	Close	0.135999$	-0.0025	-1.77%	High	0.139512$	+0.0010	0.76%
	Open	0.138549$	+0.0016	1.16%	Low	0.135784$	+0.0016	1.19%
08/15/2026	Close	0.138452$	+0.0016	1.13%	High	0.138462$	-0.0013	-0.90%
	Open	0.136967$	+0.0011	0.81%	Low	0.134181$	-0.0008	-0.56%
08/14/2026	Close	0.136901$	+0.0010	0.73%	High	0.139718$	-0.0012	-0.84%
	Open	0.135864$	-0.0043	-3.04%	Low	0.134931$	+0.0011	0.85%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)