Advertisement

Home /
Prices /
dogwifhat
dogwifhat

dogwifhat

wif

$2.43Price Change 24h: 4.38%Price data by Coingecko logoCoinGecko

dogwifhat Price Chart

dogwifhat Price Converter

wif

24-Hour Range

$2.29 $2.43
LowHigh

Market Cap

Rank#47
Market Cap$2.42B
Volume$926.29M

Supply

Circulating998.93M
Total998.93M
Created on01/01/1970

All Time High

ATH$4.83
ATH Change-49.72%
ATH Date03/31/2024

dogwifhat Price Perfomance

PeriodChange [%]LowHigh
24h4.38%$2.29$2.53
7 days55.11%$1.5$1.97
14 days56.35%$1.5$1.97
1 month16.70%$2.03$2.09
1 year0.00%$0.002$0.089

dogwifhat OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/13/2024Close1.570.031.95%High1.6-0.11-6.43%
Open1.54-0.11-6.67%Low1.540.042.67%
07/12/2024Close1.54-0.11-6.67%High1.71-0.06-3.39%
Open1.65-0.05-2.94%Low1.5-0.11-6.83%
07/11/2024Close1.65-0.05-2.94%High1.770.031.72%
Open1.70.042.41%Low1.61-0.01-0.62%
07/10/2024Close1.70.021.19%High1.74-0.05-2.79%
Open1.660.00e+00.00%Low1.620.053.18%
07/09/2024Close1.680.021.20%High1.79-0.22-10.95%
Open1.66-0.35-17.41%Low1.57-0.09-5.42%
07/08/2024Close1.66-0.35-17.41%High2.01-0.04-1.95%
Open2.010.094.69%Low1.66-0.23-12.17%
07/07/2024Close2.010.084.15%High2.050.084.06%
Open1.920.1910.98%Low1.890.3926.00%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins