Advertisement

dogwifhat

dogwifhat(wif)

0.159Price Change 24h: 0.01%Price data by CoinGecko

Loading chart...

dogwifhat Price Converter

wif

24-Hour Range

$0.157$0.16

LowHigh

Market Cap

Rank#194

Market Cap$158.66M

Volume$17.97M

Supply

Circulating998.93M

Total998.93M

Circulating %100.00%

All Time High

ATH$4.83

ATH Change-96.71%

ATH Date03/31/2024Mar 31, 2024

dogwifhat Price Performance

Period	Change [%]	Low	High
24h	0.01%	$0.157	$0.16
7 days	-10.59%	$0.156	$0.161
14 days	10.46%	$0.155	$0.166
1 month	4.35%	$0.165	$0.172
1 year	-83.68%	$0.167	$0.18

dogwifhat OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/10/2026	Close	0.157971$	+0.0003	0.19%	High	0.160878$	-0.0053	-3.21%
	Open	0.157895$	-0.0078	-4.70%	Low	0.156476$	+0.0018	1.15%
07/09/2026	Close	0.157679$	-0.0080	-4.83%	High	0.16621$	-0.0053	-3.11%
	Open	0.165682$	-0.0057	-3.34%	Low	0.154697$	-0.01	-6.30%
07/08/2026	Close	0.165682$	-0.0057	-3.35%	High	0.171551$	-0.0069	-3.85%
	Open	0.171404$	-0.0064	-3.61%	Low	0.165097$	-0.0030	-1.76%
07/07/2026	Close	0.171416$	-0.0064	-3.58%	High	0.178424$	-0.0007	-0.37%
	Open	0.177831$	+0.0024	1.37%	Low	0.168047$	-0.0033	-1.90%
07/06/2026	Close	0.177789$	+0.0022	1.27%	High	0.17909$	-0.0037	-2.03%
	Open	0.175425$	-0.0071	-3.87%	Low	0.171309$	-0.0026	-1.51%
07/05/2026	Close	0.175558$	-0.0068	-3.73%	High	0.182797$	-0.0005	-0.30%
	Open	0.182494$	+0.01	5.99%	Low	0.17394$	+0.0028	1.61%
07/04/2026	Close	0.182363$	+0.01	5.90%	High	0.18334$	+0.0035	1.96%
	Open	0.172188$	+0.0045	2.67%	Low	0.17119$	+0.0046	2.75%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)