Advertisement

dogwifhat

dogwifhat(wif)

0.247Price Change 24h: -0.41%Price data by CoinGecko

Loading chart...

dogwifhat Price Converter

wif

24-Hour Range

$0.246$0.257

LowHigh

Market Cap

Rank#170

Market Cap$246.44M

Volume$61.21M

Supply

Circulating998.93M

Total998.93M

Circulating %100.00%

All Time High

ATH$4.83

ATH Change-94.89%

ATH Date03/31/2024Mar 31, 2024

dogwifhat Price Performance

Period	Change [%]	Low	High
24h	-0.41%	$0.246	$0.257
7 days	-0.76%	$0.243	$0.259
14 days	25.17%	$0.239	$0.26
1 month	17.20%	$0.225	$0.244
1 year	-67.89%	$0.23	$0.252

dogwifhat OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
10/02/2026	Close	0.249106$	+0.0004	0.15%	High	0.259166$	-0.0004	-0.14%
	Open	0.248771$	+0.0085	3.53%	Low	0.243458$	+0.0044	1.82%
10/01/2026	Close	0.248734$	+0.0085	3.52%	High	0.259531$	+0.02	6.20%
	Open	0.240279$	+0.0058	2.47%	Low	0.239102$	+0.01	6.30%
09/30/2026	Close	0.240279$	+0.0058	2.45%	High	0.244375$	-0.0021	-0.87%
	Open	0.234491$	-0.0098	-4.02%	Low	0.224926$	+0.0006	0.26%
09/29/2026	Close	0.234522$	-0.0098	-4.01%	High	0.246518$	-0.0053	-2.11%
	Open	0.244308$	-0.0007	-0.29%	Low	0.224353$	-0.02	-6.57%
09/28/2026	Close	0.244323$	-0.0007	-0.28%	High	0.251833$	-0.0044	-1.73%
	Open	0.245018$	-0.0081	-3.22%	Low	0.240122$	-0.0003	-0.12%
09/27/2026	Close	0.245006$	-0.0082	-3.22%	High	0.256273$	+0.0017	0.67%
	Open	0.253157$	+0.02	6.93%	Low	0.240408$	+0.0060	2.58%
09/26/2026	Close	0.253157$	+0.02	6.94%	High	0.254573$	+0.0027	1.05%
	Open	0.236749$	+0.0032	1.36%	Low	0.234365$	+0.0047	2.05%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)