Advertisement

dogwifhat

dogwifhat(wif)

0.179Price Change 24h: -9.96%Price data by CoinGecko

Loading chart...

dogwifhat Price Converter

wif

24-Hour Range

$0.178$0.198

LowHigh

Market Cap

Rank#186

Market Cap$178.51M

Volume$40.17M

Supply

Circulating998.93M

Total998.93M

Circulating %100.00%

All Time High

ATH$4.83

ATH Change-96.29%

ATH Date03/31/2024Mar 31, 2024

dogwifhat Price Performance

Period	Change [%]	Low	High
24h	-9.96%	$0.178	$0.198
7 days	-9.71%	$0.184	$0.202
14 days	-17.79%	$0.195	$0.211
1 month	-24.79%	$0.204	$0.215
1 year	-66.26%	$0.196	$0.206

dogwifhat OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
10/24/2026	Close	0.188405$	-0.0085	-4.29%	High	0.20244$	-0.0087	-4.12%
	Open	0.196859$	-0.01	-6.44%	Low	0.184016$	-0.01	-5.71%
10/23/2026	Close	0.196858$	-0.01	-6.39%	High	0.211138$	-0.0036	-1.68%
	Open	0.210406$	+0.0048	2.33%	Low	0.195167$	-0.0092	-4.50%
10/22/2026	Close	0.210303$	+0.0046	2.23%	High	0.214737$	+0.0049	2.35%
	Open	0.205608$	+0.0051	2.57%	Low	0.204365$	+0.0077	3.92%
10/21/2026	Close	0.205708$	+0.0052	2.62%	High	0.209799$	+0.0077	3.81%
	Open	0.200464$	+0.0026	1.31%	Low	0.196652$	-0.0002	-0.10%
10/20/2026	Close	0.200464$	+0.0025	1.24%	High	0.202094$	+0.0022	1.09%
	Open	0.197871$	-0.0004	-0.21%	Low	0.196852$	+0.0097	5.20%
10/19/2026	Close	0.198011$	-0.0003	-0.14%	High	0.199913$	-0.0056	-2.70%
	Open	0.19829$	-0.0051	-2.52%	Low	0.18713$	-0.0064	-3.29%
10/18/2026	Close	0.198294$	-0.0051	-2.52%	High	0.205465$	-0.0001	-0.06%
	Open	0.203426$	+0.0031	1.56%	Low	0.193502$	-0.0025	-1.29%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)