Advertisement

dogwifhat

dogwifhat(wif)

0.158Price Change 24h: 1.64%Price data by CoinGecko

Loading chart...

dogwifhat Price Converter

wif

24-Hour Range

$0.153$0.163

LowHigh

Market Cap

Rank#200

Market Cap$157.77M

Volume$38.14M

Supply

Circulating998.93M

Total998.93M

Circulating %100.00%

All Time High

ATH$4.83

ATH Change-96.73%

ATH Date03/31/2024Mar 31, 2024

dogwifhat Price Performance

Period	Change [%]	Low	High
24h	1.64%	$0.153	$0.163
7 days	-17.63%	$0.152	$0.163
14 days	-15.61%	$0.141	$0.155
1 month	-30.75%	$0.146	$0.167
1 year	-81.91%	$0.186	$0.193

dogwifhat OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
06/08/2026	Close	0.158319$	+0.0062	4.09%	High	0.162682$	+0.0079	5.09%
	Open	0.152178$	-0.0004	-0.25%	Low	0.151898$	+0.01	7.85%
06/07/2026	Close	0.152097$	-8.90e-5	-0.06%	High	0.154803$	-0.01	-7.44%
	Open	0.152566$	-0.01	-8.78%	Low	0.140842$	-0.0050	-3.40%
06/06/2026	Close	0.152186$	-0.01	-8.88%	High	0.167246$	-0.02	-12.25%
	Open	0.167246$	-0.02	-11.79%	Low	0.145793$	-0.02	-11.34%
06/05/2026	Close	0.167008$	-0.02	-12.11%	High	0.190596$	-0.0031	-1.59%
	Open	0.189591$	+0.02	8.81%	Low	0.164437$	-0.0085	-4.92%
06/04/2026	Close	0.190024$	+0.02	9.22%	High	0.193671$	+0.0019	0.98%
	Open	0.174236$	-0.02	-8.85%	Low	0.17295$	+0.0006	0.37%
06/03/2026	Close	0.173985$	-0.02	-9.03%	High	0.191791$	-0.0027	-1.40%
	Open	0.191159$	-0.0003	-0.16%	Low	0.172304$	-0.0099	-5.43%
06/02/2026	Close	0.191256$	+0.0002	0.12%	High	0.194516$	+0.0018	0.95%
	Open	0.191461$	+0.0015	0.81%	Low	0.182201$	-0.0035	-1.86%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins