dogwifhat OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | Close | 0.210303$ | +0.0046 | 2.23% | High | 0.214737$ | +0.0049 | 2.35% |
| Open | 0.205608$ | +0.0051 | 2.57% | Low | 0.204365$ | +0.0077 | 3.92% | |
| 10/21/2026 | Close | 0.205708$ | +0.0052 | 2.62% | High | 0.209799$ | +0.0077 | 3.81% |
| Open | 0.200464$ | +0.0026 | 1.31% | Low | 0.196652$ | -0.0002 | -0.10% | |
| 10/20/2026 | Close | 0.200464$ | +0.0025 | 1.24% | High | 0.202094$ | +0.0022 | 1.09% |
| Open | 0.197871$ | -0.0004 | -0.21% | Low | 0.196852$ | +0.0097 | 5.20% | |
| 10/19/2026 | Close | 0.198011$ | -0.0003 | -0.14% | High | 0.199913$ | -0.0056 | -2.70% |
| Open | 0.19829$ | -0.0051 | -2.52% | Low | 0.18713$ | -0.0064 | -3.29% | |
| 10/18/2026 | Close | 0.198294$ | -0.0051 | -2.52% | High | 0.205465$ | -0.0001 | -0.06% |
| Open | 0.203426$ | +0.0031 | 1.56% | Low | 0.193502$ | -0.0025 | -1.29% | |
| 10/17/2026 | Close | 0.20342$ | +0.0030 | 1.52% | High | 0.205598$ | +0.0021 | 1.03% |
| Open | 0.200309$ | -0.0020 | -0.99% | Low | 0.196039$ | +0.0071 | 3.75% | |
| 10/16/2026 | Close | 0.200376$ | -0.0019 | -0.94% | High | 0.203494$ | -0.0071 | -3.37% |
| Open | 0.20231$ | -0.0058 | -2.77% | Low | 0.18895$ | -0.01 | -5.37% |