dogwifhat OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | Close | 0.143992$ | -0.0038 | -2.54% | High | 0.148282$ | -0.0018 | -1.18% |
| Open | 0.147896$ | +0.0004 | 0.24% | Low | 0.141698$ | -0.0044 | -3.04% | |
| 07/29/2026 | Close | 0.14775$ | +0.0003 | 0.19% | High | 0.150057$ | -0.0060 | -3.85% |
| Open | 0.147542$ | -0.0061 | -3.96% | Low | 0.146144$ | -0.0007 | -0.50% | |
| 07/28/2026 | Close | 0.14747$ | -0.0062 | -4.02% | High | 0.156061$ | -0.0048 | -3.00% |
| Open | 0.153619$ | -0.0011 | -0.72% | Low | 0.146883$ | -0.0062 | -4.04% | |
| 07/27/2026 | Close | 0.153652$ | -0.0010 | -0.66% | High | 0.160891$ | +0.0027 | 1.70% |
| Open | 0.154731$ | +0.01 | 7.51% | Low | 0.153065$ | +0.0091 | 6.36% | |
| 07/26/2026 | Close | 0.154671$ | +0.01 | 7.57% | High | 0.158198$ | +0.01 | 8.09% |
| Open | 0.143916$ | +0.0002 | 0.14% | Low | 0.143916$ | +0.0026 | 1.85% | |
| 07/25/2026 | Close | 0.143788$ | +7.50e-5 | 0.05% | High | 0.146364$ | -0.0069 | -4.48% |
| Open | 0.143715$ | -0.0090 | -5.89% | Low | 0.141302$ | -0.0024 | -1.68% | |
| 07/24/2026 | Close | 0.143713$ | -0.0090 | -5.91% | High | 0.15323$ | -0.0022 | -1.41% |
| Open | 0.152713$ | +0.0006 | 0.42% | Low | 0.143713$ | -0.0070 | -4.66% |