dogwifhat OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | Close | 0.157428$ | +0.0001 | 0.09% | High | 0.160012$ | -0.0015 | -0.94% |
| Open | 0.157241$ | +0.0023 | 1.49% | Low | 0.153733$ | +0.0019 | 1.25% | |
| 11/10/2026 | Close | 0.157285$ | +0.0024 | 1.53% | High | 0.161529$ | -0.0009 | -0.54% |
| Open | 0.154928$ | -0.0073 | -4.52% | Low | 0.151829$ | +0.0003 | 0.19% | |
| 11/09/2026 | Close | 0.154908$ | -0.0074 | -4.55% | High | 0.162409$ | -0.0017 | -1.01% |
| Open | 0.162261$ | -0.0015 | -0.89% | Low | 0.151539$ | -0.0081 | -5.05% | |
| 11/08/2026 | Close | 0.162284$ | -0.0014 | -0.88% | High | 0.164061$ | -0.0043 | -2.56% |
| Open | 0.163717$ | +0.0022 | 1.38% | Low | 0.159591$ | -0.0019 | -1.18% | |
| 11/07/2026 | Close | 0.163723$ | +0.0022 | 1.38% | High | 0.168377$ | -0.0072 | -4.11% |
| Open | 0.161491$ | -0.0090 | -5.28% | Low | 0.161491$ | +0.0024 | 1.52% | |
| 11/06/2026 | Close | 0.161488$ | -0.0090 | -5.29% | High | 0.175592$ | -0.0065 | -3.56% |
| Open | 0.170499$ | -0.0015 | -0.85% | Low | 0.159068$ | -0.0078 | -4.67% | |
| 11/05/2026 | Close | 0.1705$ | -0.0014 | -0.84% | High | 0.182081$ | +0.0070 | 4.02% |
| Open | 0.171956$ | +0.0025 | 1.45% | Low | 0.166857$ | +0.0001 | 0.08% |