dogwifhat OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | Close | 0.136368$ | -0.0013 | -0.92% | High | 0.138055$ | -0.0009 | -0.65% |
| Open | 0.137689$ | +0.0019 | 1.37% | Low | 0.134408$ | -0.0009 | -0.67% | |
| 08/18/2026 | Close | 0.137629$ | +0.0018 | 1.35% | High | 0.138964$ | +0.0005 | 0.37% |
| Open | 0.135827$ | -0.0002 | -0.14% | Low | 0.135317$ | +0.0006 | 0.42% | |
| 08/17/2026 | Close | 0.1358$ | -0.0002 | -0.15% | High | 0.138445$ | -0.0011 | -0.76% |
| Open | 0.136017$ | -0.0024 | -1.75% | Low | 0.134757$ | -0.0010 | -0.76% | |
| 08/16/2026 | Close | 0.135999$ | -0.0025 | -1.77% | High | 0.139512$ | +0.0010 | 0.76% |
| Open | 0.138442$ | +0.0015 | 1.10% | Low | 0.135784$ | +0.0016 | 1.19% | |
| 08/15/2026 | Close | 0.138452$ | +0.0016 | 1.13% | High | 0.138462$ | -0.0013 | -0.90% |
| Open | 0.136938$ | +0.0011 | 0.79% | Low | 0.134181$ | -0.0008 | -0.56% | |
| 08/14/2026 | Close | 0.136901$ | +0.0010 | 0.73% | High | 0.139718$ | -0.0012 | -0.84% |
| Open | 0.135864$ | -0.0043 | -3.04% | Low | 0.134931$ | +0.0011 | 0.85% | |
| 08/13/2026 | Close | 0.135905$ | -0.0043 | -3.04% | High | 0.140905$ | -0.0015 | -1.08% |
| Open | 0.140119$ | -0.0003 | -0.25% | Low | 0.133797$ | -0.0037 | -2.72% |