dogwifhat OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | Close | 0.216092$ | -0.0006 | -0.28% | High | 0.225221$ | +0.0074 | 3.40% |
| Open | 0.216588$ | +0.0031 | 1.46% | Low | 0.210513$ | +0.0015 | 0.70% | |
| 09/07/2026 | Close | 0.216691$ | +0.0033 | 1.55% | High | 0.217806$ | -0.0005 | -0.21% |
| Open | 0.213465$ | +0.0099 | 4.86% | Low | 0.209058$ | +0.0071 | 3.52% | |
| 09/06/2026 | Close | 0.213393$ | +0.0098 | 4.82% | High | 0.218268$ | +0.0004 | 0.16% |
| Open | 0.203581$ | -0.01 | -5.06% | Low | 0.201941$ | +0.0040 | 2.02% | |
| 09/05/2026 | Close | 0.203576$ | -0.01 | -5.06% | High | 0.217916$ | -0.0006 | -0.28% |
| Open | 0.214423$ | +0.02 | 7.81% | Low | 0.19794$ | +0.0009 | 0.43% | |
| 09/04/2026 | Close | 0.214423$ | +0.02 | 7.81% | High | 0.218525$ | +0.02 | 9.26% |
| Open | 0.198889$ | +0.0050 | 2.60% | Low | 0.197084$ | +0.0066 | 3.45% | |
| 09/03/2026 | Close | 0.198889$ | +0.0050 | 2.59% | High | 0.200004$ | -0.0031 | -1.50% |
| Open | 0.193853$ | -0.0033 | -1.70% | Low | 0.190509$ | -0.0028 | -1.47% | |
| 09/02/2026 | Close | 0.193863$ | -0.0032 | -1.63% | High | 0.203055$ | +0.0039 | 1.95% |
| Open | 0.197197$ | +0.0081 | 4.27% | Low | 0.193342$ | +0.0046 | 2.41% |