dogwifhat OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | Close | 0.157679$ | -0.0080 | -4.83% | High | 0.16621$ | -0.0053 | -3.11% |
| Open | 0.165682$ | -0.0057 | -3.34% | Low | 0.154697$ | -0.01 | -6.30% | |
| 07/08/2026 | Close | 0.165682$ | -0.0057 | -3.35% | High | 0.171551$ | -0.0069 | -3.85% |
| Open | 0.171404$ | -0.0064 | -3.61% | Low | 0.165097$ | -0.0030 | -1.76% | |
| 07/07/2026 | Close | 0.171416$ | -0.0064 | -3.58% | High | 0.178424$ | -0.0007 | -0.37% |
| Open | 0.177831$ | +0.0024 | 1.37% | Low | 0.168047$ | -0.0033 | -1.90% | |
| 07/06/2026 | Close | 0.177789$ | +0.0022 | 1.27% | High | 0.17909$ | -0.0037 | -2.03% |
| Open | 0.175425$ | -0.0071 | -3.87% | Low | 0.171309$ | -0.0026 | -1.51% | |
| 07/05/2026 | Close | 0.175558$ | -0.0068 | -3.73% | High | 0.182797$ | -0.0005 | -0.30% |
| Open | 0.182494$ | +0.01 | 5.99% | Low | 0.17394$ | +0.0028 | 1.61% | |
| 07/04/2026 | Close | 0.182363$ | +0.01 | 5.90% | High | 0.18334$ | +0.0035 | 1.96% |
| Open | 0.172188$ | +0.0045 | 2.67% | Low | 0.17119$ | +0.0046 | 2.75% | |
| 07/03/2026 | Close | 0.172208$ | +0.0044 | 2.65% | High | 0.179815$ | +0.0044 | 2.50% |
| Open | 0.167712$ | +0.0016 | 0.99% | Low | 0.166603$ | +0.0054 | 3.33% |