dogwifhat OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | Close | 0.152097$ | -8.90e-5 | -0.06% | High | 0.154803$ | -0.01 | -7.44% |
| Open | 0.152566$ | -0.01 | -8.78% | Low | 0.140842$ | -0.0050 | -3.40% | |
| 06/06/2026 | Close | 0.152186$ | -0.01 | -8.88% | High | 0.167246$ | -0.02 | -12.25% |
| Open | 0.167246$ | -0.02 | -11.79% | Low | 0.145793$ | -0.02 | -11.34% | |
| 06/05/2026 | Close | 0.167008$ | -0.02 | -12.11% | High | 0.190596$ | -0.0031 | -1.59% |
| Open | 0.189591$ | +0.02 | 8.81% | Low | 0.164437$ | -0.0085 | -4.92% | |
| 06/04/2026 | Close | 0.190024$ | +0.02 | 9.22% | High | 0.193671$ | +0.0019 | 0.98% |
| Open | 0.174236$ | -0.02 | -8.85% | Low | 0.17295$ | +0.0006 | 0.37% | |
| 06/03/2026 | Close | 0.173985$ | -0.02 | -9.03% | High | 0.191791$ | -0.0027 | -1.40% |
| Open | 0.191159$ | -0.0003 | -0.16% | Low | 0.172304$ | -0.0099 | -5.43% | |
| 06/02/2026 | Close | 0.191256$ | +0.0002 | 0.12% | High | 0.194516$ | +0.0018 | 0.95% |
| Open | 0.191461$ | +0.0015 | 0.81% | Low | 0.182201$ | -0.0035 | -1.86% | |
| 06/01/2026 | Close | 0.191022$ | +0.0011 | 0.59% | High | 0.192692$ | -0.0016 | -0.85% |
| Open | 0.18992$ | +0.0023 | 1.21% | Low | 0.185663$ | -0.0017 | -0.92% |