dogwifhat OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.249172$ | +6.60e-5 | 0.03% | High | 0.268673$ | +0.0095 | 3.67% |
| Open | 0.249106$ | +0.0003 | 0.13% | Low | 0.234746$ | -0.0087 | -3.58% | |
| 10/02/2026 | Close | 0.249106$ | +0.0004 | 0.15% | High | 0.259166$ | -0.0004 | -0.14% |
| Open | 0.248771$ | +0.0085 | 3.53% | Low | 0.243458$ | +0.0044 | 1.82% | |
| 10/01/2026 | Close | 0.248734$ | +0.0085 | 3.52% | High | 0.259531$ | +0.02 | 6.20% |
| Open | 0.240279$ | +0.0058 | 2.47% | Low | 0.239102$ | +0.01 | 6.30% | |
| 09/30/2026 | Close | 0.240279$ | +0.0058 | 2.45% | High | 0.244375$ | -0.0021 | -0.87% |
| Open | 0.234491$ | -0.0098 | -4.02% | Low | 0.224926$ | +0.0006 | 0.26% | |
| 09/29/2026 | Close | 0.234522$ | -0.0098 | -4.01% | High | 0.246518$ | -0.0053 | -2.11% |
| Open | 0.244308$ | -0.0007 | -0.29% | Low | 0.224353$ | -0.02 | -6.57% | |
| 09/28/2026 | Close | 0.244323$ | -0.0007 | -0.28% | High | 0.251833$ | -0.0044 | -1.73% |
| Open | 0.245018$ | -0.0081 | -3.22% | Low | 0.240122$ | -0.0003 | -0.12% | |
| 09/27/2026 | Close | 0.245006$ | -0.0082 | -3.22% | High | 0.256273$ | +0.0017 | 0.67% |
| Open | 0.253157$ | +0.02 | 6.93% | Low | 0.240408$ | +0.0060 | 2.58% |