Advertisement

Dogs

Dogs(dogs)

0Price Change 24h: -3.17%Price data by CoinGecko

Loading chart...

Dogs Price Converter

dogs

24-Hour Range

$0$0

LowHigh

Market Cap

Rank#803

Market Cap$20.25M

Volume$5.24M

Supply

Circulating516.75B

Total550.00B

Circulating %93.95%

All Time High

ATH$0.002

ATH Change-97.60%

ATH Date08/28/2024Aug 28, 2024

Dogs Price Performance

Period	Change [%]	Low	High
24h	-3.17%	$0	$0
7 days	-19.07%	$0	$0
14 days	-22.96%	$0	$0
1 month	-38.74%	$0	$0
1 year	-75.40%	$0	$0

Dogs OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
06/10/2026	Close	0.00003994$	-8.20e-7	-2.01%	High	0.00004089$	-1.61e-6	-3.79%
	Open	0.00004082$	+5.50e-7	1.37%	Low	0.00003911$	+1.00e-8	0.03%
06/09/2026	Close	0.00004076$	+4.50e-7	1.12%	High	0.0000425$	+9.30e-7	2.24%
	Open	0.00004027$	+7.60e-7	1.92%	Low	0.0000391$	+4.00e-7	1.03%
06/08/2026	Close	0.00004031$	+9.70e-7	2.47%	High	0.00004157$	+1.51e-6	3.77%
	Open	0.00003951$	+2.80e-7	0.71%	Low	0.0000387$	+2.06e-6	5.62%
06/07/2026	Close	0.00003934$	+2.40e-7	0.61%	High	0.00004006$	-2.57e-6	-6.03%
	Open	0.00003923$	-3.01e-6	-7.13%	Low	0.00003664$	-4.30e-7	-1.16%
06/06/2026	Close	0.0000391$	-2.96e-6	-7.04%	High	0.00004263$	-6.83e-6	-13.81%
	Open	0.00004224$	-7.02e-6	-14.25%	Low	0.00003707$	-4.09e-6	-9.94%
06/05/2026	Close	0.00004206$	-7.01e-6	-14.29%	High	0.00004946$	+3.90e-7	0.79%
	Open	0.00004926$	+2.77e-6	5.96%	Low	0.00004116$	-4.70e-6	-10.25%
06/04/2026	Close	0.00004907$	+2.59e-6	5.57%	High	0.00004907$	-2.88e-6	-5.54%
	Open	0.00004649$	-5.21e-6	-10.08%	Low	0.00004586$	-1.30e-7	-0.28%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins