24-Hour Range
$0$0
LowHigh
Market Cap
Rank#874
Market Cap$18.38M
Volume$2.99M
Supply
Circulating516.75B
Total550.00B
Circulating %93.95%
All Time High
ATH$0.002
ATH Change-97.82%
ATH Date08/28/2024
Dogs Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -3.82% | $0 | $0 |
| 7 days | -9.34% | $0 | $0 |
| 14 days | -20.62% | $0 | $0 |
| 1 month | -26.29% | $0 | $0 |
| 1 year | -39.37% | $0 | $0 |
Dogs OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | Close | 0.0000366$ | -6.50e-7 | -1.74% | High | 0.00003813$ | -2.39e-6 | -5.90% |
| Open | 0.00003725$ | -3.09e-6 | -7.66% | Low | 0.0000357$ | -1.42e-6 | -3.83% | |
| 10/23/2026 | Close | 0.00003725$ | -3.10e-6 | -7.68% | High | 0.00004052$ | -5.40e-7 | -1.32% |
| Open | 0.00004034$ | +8.20e-7 | 2.07% | Low | 0.00003712$ | -2.35e-6 | -5.95% | |
| 10/22/2026 | Close | 0.00004035$ | +8.30e-7 | 2.10% | High | 0.00004106$ | +1.26e-6 | 3.17% |
| Open | 0.00003952$ | +1.25e-6 | 3.27% | Low | 0.00003947$ | +1.89e-6 | 5.03% | |
| 10/21/2026 | Close | 0.00003952$ | +1.25e-6 | 3.27% | High | 0.0000398$ | +1.39e-6 | 3.62% |
| Open | 0.00003827$ | +3.00e-8 | 0.08% | Low | 0.00003758$ | +4.00e-8 | 0.11% | |
| 10/20/2026 | Close | 0.00003827$ | +4.00e-8 | 0.10% | High | 0.00003841$ | -7.50e-7 | -1.92% |
| Open | 0.00003824$ | -9.00e-7 | -2.30% | Low | 0.00003754$ | +1.35e-6 | 3.73% | |
| 10/19/2026 | Close | 0.00003823$ | -9.10e-7 | -2.32% | High | 0.00003916$ | -2.40e-6 | -5.77% |
| Open | 0.00003914$ | -2.42e-6 | -5.82% | Low | 0.00003619$ | -2.01e-6 | -5.26% | |
| 10/18/2026 | Close | 0.00003914$ | -2.44e-6 | -5.87% | High | 0.00004156$ | -2.60e-7 | -0.62% |
| Open | 0.00004156$ | +2.32e-6 | 5.91% | Low | 0.0000382$ | -9.00e-7 | -2.30% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
Polkadot