Advertisement

Dogs

Dogs(dogs)

0Price Change 24h: 5.66%Price data by CoinGecko

Loading chart...

Dogs Price Converter

dogs

24-Hour Range

$0$0

LowHigh

Market Cap

Rank#835

Market Cap$18.80M

Volume$3.43M

Supply

Circulating516.75B

Total550.00B

Circulating %93.95%

All Time High

ATH$0.002

ATH Change-97.77%

ATH Date08/28/2024Aug 28, 2024

Dogs Price Performance

Period	Change [%]	Low	High
24h	5.66%	$0	$0
7 days	4.00%	$0	$0
14 days	2.44%	$0	$0
1 month	-2.72%	$0	$0
1 year	-71.52%	$0	$0

Dogs OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
08/20/2026	Close	0.00003685$	+2.36e-6	6.84%	High	0.00003708$	+2.34e-6	6.74%
	Open	0.00003449$	-1.00e-7	-0.29%	Low	0.0000343$	+5.40e-7	1.60%
08/19/2026	Close	0.00003449$	-1.20e-7	-0.35%	High	0.00003474$	-6.20e-7	-1.75%
	Open	0.00003459$	+3.70e-7	1.08%	Low	0.00003376$	-4.10e-7	-1.20%
08/18/2026	Close	0.00003461$	+4.10e-7	1.20%	High	0.00003536$	+5.80e-7	1.67%
	Open	0.00003422$	-5.20e-7	-1.50%	Low	0.00003417$	+3.10e-7	0.92%
08/17/2026	Close	0.0000342$	-5.90e-7	-1.70%	High	0.00003478$	-4.60e-7	-1.31%
	Open	0.00003474$	+6.00e-7	1.76%	Low	0.00003386$	-2.40e-7	-0.70%
08/16/2026	Close	0.00003479$	+6.60e-7	1.93%	High	0.00003524$	-1.30e-7	-0.37%
	Open	0.00003414$	-1.07e-6	-3.04%	Low	0.0000341$	+3.30e-7	0.98%
08/15/2026	Close	0.00003413$	-1.07e-6	-3.04%	High	0.00003537$	-1.09e-6	-2.99%
	Open	0.00003521$	+5.20e-7	1.50%	Low	0.00003377$	-9.10e-7	-2.62%
08/14/2026	Close	0.0000352$	+5.10e-7	1.47%	High	0.00003646$	+6.00e-7	1.67%
	Open	0.00003469$	-1.04e-6	-2.91%	Low	0.00003468$	+3.90e-7	1.14%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)