24-Hour Range
$0$0
LowHigh
Market Cap
Rank#822
Market Cap$19.27M
Volume$5.93M
Supply
Circulating516.75B
Total550.00B
Circulating %93.95%
All Time High
ATH$0.002
ATH Change-97.72%
ATH Date08/28/2024
Dogs Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.13% | $0 | $0 |
| 7 days | 2.21% | $0 | $0 |
| 14 days | -3.26% | $0 | $0 |
| 1 month | -2.64% | $0 | $0 |
| 1 year | -73.91% | $0 | $0 |
Dogs OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | Close | 0.00003725$ | +4.30e-7 | 1.17% | High | 0.00003859$ | -9.00e-8 | -0.23% |
| Open | 0.00003686$ | +1.67e-6 | 4.75% | Low | 0.00003652$ | +1.38e-6 | 3.93% | |
| 07/26/2026 | Close | 0.00003682$ | +1.66e-6 | 4.72% | High | 0.00003868$ | +2.46e-6 | 6.79% |
| Open | 0.00003519$ | -2.30e-7 | -0.65% | Low | 0.00003514$ | +3.30e-7 | 0.95% | |
| 07/25/2026 | Close | 0.00003516$ | -3.50e-7 | -0.99% | High | 0.00003622$ | -8.20e-7 | -2.21% |
| Open | 0.00003542$ | -1.48e-6 | -4.01% | Low | 0.00003481$ | -5.90e-7 | -1.67% | |
| 07/24/2026 | Close | 0.00003551$ | -1.32e-6 | -3.58% | High | 0.00003704$ | -8.60e-7 | -2.27% |
| Open | 0.0000369$ | -6.60e-7 | -1.76% | Low | 0.0000354$ | -1.17e-6 | -3.20% | |
| 07/23/2026 | Close | 0.00003683$ | -7.00e-7 | -1.87% | High | 0.0000379$ | -2.00e-7 | -0.52% |
| Open | 0.00003756$ | +3.20e-7 | 0.86% | Low | 0.00003657$ | -5.60e-7 | -1.51% | |
| 07/22/2026 | Close | 0.00003753$ | +3.50e-7 | 0.94% | High | 0.0000381$ | +1.80e-7 | 0.47% |
| Open | 0.00003724$ | +9.20e-7 | 2.53% | Low | 0.00003713$ | +1.01e-6 | 2.80% | |
| 07/21/2026 | Close | 0.00003718$ | +9.20e-7 | 2.54% | High | 0.00003792$ | +7.40e-7 | 1.99% |
| Open | 0.00003632$ | -3.40e-7 | -0.93% | Low | 0.00003612$ | +1.10e-7 | 0.31% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot