24-Hour Range
$0$0
LowHigh
Market Cap
Rank#915
Market Cap$15.78M
Volume$3.11M
Supply
Circulating516.75B
Total550.00B
Circulating %93.95%
All Time High
ATH$0.002
ATH Change-98.13%
ATH Date08/28/2024
Dogs Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.97% | $0 | $0 |
| 7 days | -1.75% | $0 | $0 |
| 14 days | -5.43% | $0 | $0 |
| 1 month | -23.67% | $0 | $0 |
| 1 year | -32.62% | $0 | $0 |
Dogs OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | Close | 0.00003049$ | -6.00e-8 | -0.20% | High | 0.00003117$ | -1.27e-6 | -3.91% |
| Open | 0.00003056$ | -1.81e-6 | -5.59% | Low | 0.00002982$ | +7.00e-8 | 0.24% | |
| 11/12/2026 | Close | 0.00003055$ | -1.81e-6 | -5.59% | High | 0.00003244$ | +5.00e-8 | 0.15% |
| Open | 0.00003237$ | +2.14e-6 | 7.08% | Low | 0.00002975$ | -2.90e-7 | -0.97% | |
| 11/11/2026 | Close | 0.00003236$ | +2.14e-6 | 7.08% | High | 0.00003239$ | +7.20e-7 | 2.27% |
| Open | 0.00003023$ | +1.22e-6 | 4.21% | Low | 0.00003004$ | +1.34e-6 | 4.67% | |
| 11/10/2026 | Close | 0.00003022$ | +1.22e-6 | 4.21% | High | 0.00003167$ | +9.40e-7 | 3.06% |
| Open | 0.00002901$ | -1.50e-6 | -4.92% | Low | 0.0000287$ | +3.00e-7 | 1.06% | |
| 11/09/2026 | Close | 0.000029$ | -1.51e-6 | -4.95% | High | 0.00003073$ | -7.10e-7 | -2.26% |
| Open | 0.00003051$ | -7.30e-7 | -2.34% | Low | 0.0000284$ | -1.69e-6 | -5.62% | |
| 11/08/2026 | Close | 0.00003051$ | -7.30e-7 | -2.34% | High | 0.00003144$ | -2.90e-7 | -0.91% |
| Open | 0.00003124$ | +1.97e-6 | 6.73% | Low | 0.00003009$ | +8.20e-7 | 2.80% | |
| 11/07/2026 | Close | 0.00003124$ | +1.97e-6 | 6.73% | High | 0.00003173$ | -6.10e-7 | -1.89% |
| Open | 0.00002927$ | -2.82e-6 | -8.79% | Low | 0.00002927$ | +4.70e-7 | 1.63% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
Polkadot