24-Hour Range
$0$0
LowHigh
Market Cap
Rank#765
Market Cap$22.94M
Volume$8.05M
Supply
Circulating516.75B
Total550.00B
Circulating %93.95%
All Time High
ATH$0.002
ATH Change-97.27%
ATH Date08/28/2024
Dogs Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -1.27% | $0 | $0 |
| 7 days | 13.37% | $0 | $0 |
| 14 days | 7.49% | $0 | $0 |
| 1 month | 13.85% | $0 | $0 |
| 1 year | -66.16% | $0 | $0 |
Dogs OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | Close | 0.00004496$ | -6.70e-7 | -1.47% | High | 0.00004681$ | -3.50e-6 | -6.96% |
| Open | 0.00004573$ | +4.58e-6 | 11.13% | Low | 0.00004328$ | +2.67e-6 | 6.57% | |
| 07/05/2026 | Close | 0.00004563$ | +4.59e-6 | 11.18% | High | 0.00005031$ | +9.27e-6 | 22.59% |
| Open | 0.00004115$ | +2.22e-6 | 5.70% | Low | 0.00004061$ | +2.07e-6 | 5.37% | |
| 07/04/2026 | Close | 0.00004104$ | +2.11e-6 | 5.42% | High | 0.00004104$ | +1.37e-6 | 3.45% |
| Open | 0.00003893$ | +1.33e-6 | 3.54% | Low | 0.00003854$ | +1.11e-6 | 2.97% | |
| 07/03/2026 | Close | 0.00003893$ | +1.33e-6 | 3.54% | High | 0.00003967$ | +1.15e-6 | 2.99% |
| Open | 0.0000376$ | +1.10e-7 | 0.29% | Low | 0.00003743$ | +6.30e-7 | 1.71% | |
| 07/02/2026 | Close | 0.0000376$ | +8.00e-8 | 0.21% | High | 0.00003852$ | -4.80e-7 | -1.23% |
| Open | 0.00003749$ | -1.46e-6 | -3.75% | Low | 0.0000368$ | -4.40e-7 | -1.18% | |
| 07/01/2026 | Close | 0.00003752$ | -1.45e-6 | -3.72% | High | 0.000039$ | -1.19e-6 | -2.96% |
| Open | 0.00003895$ | +1.51e-6 | 4.03% | Low | 0.00003724$ | +2.00e-7 | 0.54% | |
| 06/30/2026 | Close | 0.00003897$ | +1.48e-6 | 3.95% | High | 0.00004019$ | +2.07e-6 | 5.43% |
| Open | 0.00003744$ | -2.00e-8 | -0.05% | Low | 0.00003704$ | +1.80e-7 | 0.49% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
Polkadot