Advertisement

Dogs

Dogs(dogs)

0Price Change 24h: 0.44%Price data by CoinGecko

Loading chart...

Dogs Price Converter

dogs

24-Hour Range

$0$0

LowHigh

Market Cap

Rank#847

Market Cap$17.84M

Volume$2.31M

Supply

Circulating516.75B

Total550.00B

Circulating %93.95%

All Time High

ATH$0.002

ATH Change-97.89%

ATH Date08/28/2024Aug 28, 2024

Dogs Price Performance

Period	Change [%]	Low	High
24h	0.44%	$0	$0
7 days	-6.61%	$0	$0
14 days	1.49%	$0	$0
1 month	-4.99%	$0	$0
1 year	-75.33%	$0	$0

Dogs OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
08/17/2026	Close	0.0000342$	-5.90e-7	-1.70%	High	0.00003478$	-4.60e-7	-1.31%
	Open	0.00003474$	+6.00e-7	1.76%	Low	0.00003385$	-2.50e-7	-0.73%
08/16/2026	Close	0.00003479$	+6.60e-7	1.93%	High	0.00003524$	-1.30e-7	-0.37%
	Open	0.00003414$	-1.07e-6	-3.04%	Low	0.0000341$	+3.30e-7	0.98%
08/15/2026	Close	0.00003413$	-1.07e-6	-3.04%	High	0.00003537$	-1.09e-6	-2.99%
	Open	0.00003521$	+5.20e-7	1.50%	Low	0.00003377$	-9.10e-7	-2.62%
08/14/2026	Close	0.0000352$	+5.10e-7	1.47%	High	0.00003646$	+6.00e-7	1.67%
	Open	0.00003469$	-1.04e-6	-2.91%	Low	0.00003468$	+3.90e-7	1.14%
08/13/2026	Close	0.00003469$	-1.04e-6	-2.91%	High	0.00003586$	-3.10e-7	-0.86%
	Open	0.00003573$	+2.00e-7	0.56%	Low	0.00003429$	-3.20e-7	-0.92%
08/12/2026	Close	0.00003573$	+2.20e-7	0.62%	High	0.00003617$	-3.27e-6	-8.29%
	Open	0.00003553$	-2.53e-6	-6.65%	Low	0.00003461$	-8.50e-7	-2.40%
08/11/2026	Close	0.00003551$	-2.55e-6	-6.70%	High	0.00003944$	-1.10e-7	-0.28%
	Open	0.00003806$	+1.33e-6	3.62%	Low	0.00003546$	-7.30e-7	-2.02%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)