Dogs OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | Close | 0.0000366$ | -6.50e-7 | -1.74% | High | 0.00003813$ | -2.39e-6 | -5.90% |
| Open | 0.00003725$ | -3.09e-6 | -7.66% | Low | 0.0000357$ | -1.42e-6 | -3.83% | |
| 10/23/2026 | Close | 0.00003725$ | -3.10e-6 | -7.68% | High | 0.00004052$ | -5.40e-7 | -1.32% |
| Open | 0.00004034$ | +8.20e-7 | 2.07% | Low | 0.00003712$ | -2.35e-6 | -5.95% | |
| 10/22/2026 | Close | 0.00004035$ | +8.30e-7 | 2.10% | High | 0.00004106$ | +1.26e-6 | 3.17% |
| Open | 0.00003952$ | +1.25e-6 | 3.27% | Low | 0.00003947$ | +1.89e-6 | 5.03% | |
| 10/21/2026 | Close | 0.00003952$ | +1.25e-6 | 3.27% | High | 0.0000398$ | +1.39e-6 | 3.62% |
| Open | 0.00003827$ | +3.00e-8 | 0.08% | Low | 0.00003758$ | +4.00e-8 | 0.11% | |
| 10/20/2026 | Close | 0.00003827$ | +4.00e-8 | 0.10% | High | 0.00003841$ | -7.50e-7 | -1.92% |
| Open | 0.00003824$ | -9.00e-7 | -2.30% | Low | 0.00003754$ | +1.35e-6 | 3.73% | |
| 10/19/2026 | Close | 0.00003823$ | -9.10e-7 | -2.32% | High | 0.00003916$ | -2.40e-6 | -5.77% |
| Open | 0.00003914$ | -2.42e-6 | -5.82% | Low | 0.00003619$ | -2.01e-6 | -5.26% | |
| 10/18/2026 | Close | 0.00003914$ | -2.44e-6 | -5.87% | High | 0.00004156$ | -2.60e-7 | -0.62% |
| Open | 0.00004156$ | +2.32e-6 | 5.91% | Low | 0.0000382$ | -9.00e-7 | -2.30% |