Dogs OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | Close | 0.00003682$ | +1.66e-6 | 4.72% | High | 0.00003868$ | +2.46e-6 | 6.79% |
| Open | 0.00003519$ | -2.30e-7 | -0.65% | Low | 0.00003514$ | +3.30e-7 | 0.95% | |
| 07/25/2026 | Close | 0.00003516$ | -3.50e-7 | -0.99% | High | 0.00003622$ | -8.20e-7 | -2.21% |
| Open | 0.00003542$ | -1.48e-6 | -4.01% | Low | 0.00003481$ | -5.90e-7 | -1.67% | |
| 07/24/2026 | Close | 0.00003551$ | -1.32e-6 | -3.58% | High | 0.00003704$ | -8.60e-7 | -2.27% |
| Open | 0.0000369$ | -6.60e-7 | -1.76% | Low | 0.0000354$ | -1.17e-6 | -3.20% | |
| 07/23/2026 | Close | 0.00003683$ | -7.00e-7 | -1.87% | High | 0.0000379$ | -2.00e-7 | -0.52% |
| Open | 0.00003756$ | +3.20e-7 | 0.86% | Low | 0.00003657$ | -5.60e-7 | -1.51% | |
| 07/22/2026 | Close | 0.00003753$ | +3.50e-7 | 0.94% | High | 0.0000381$ | +1.80e-7 | 0.47% |
| Open | 0.00003724$ | +9.20e-7 | 2.53% | Low | 0.00003713$ | +1.01e-6 | 2.80% | |
| 07/21/2026 | Close | 0.00003718$ | +9.20e-7 | 2.54% | High | 0.00003792$ | +7.40e-7 | 1.99% |
| Open | 0.00003632$ | -3.40e-7 | -0.93% | Low | 0.00003612$ | +1.10e-7 | 0.31% | |
| 07/20/2026 | Close | 0.00003626$ | -4.30e-7 | -1.17% | High | 0.00003718$ | +3.60e-7 | 0.98% |
| Open | 0.00003666$ | +1.50e-7 | 0.41% | Low | 0.00003601$ | +4.00e-8 | 0.11% |