Dogs OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | Close | 0.00004302$ | +2.40e-7 | 0.56% | High | 0.00004534$ | +6.70e-7 | 1.50% |
| Open | 0.00004289$ | -9.00e-8 | -0.21% | Low | 0.00004214$ | -3.30e-7 | -0.78% | |
| 06/13/2026 | Close | 0.00004278$ | -1.80e-7 | -0.42% | High | 0.00004467$ | -8.50e-7 | -1.87% |
| Open | 0.00004298$ | +2.06e-6 | 5.03% | Low | 0.00004247$ | +1.55e-6 | 3.79% | |
| 06/12/2026 | Close | 0.00004296$ | +2.13e-6 | 5.22% | High | 0.00004552$ | +3.15e-6 | 7.43% |
| Open | 0.00004092$ | +9.60e-7 | 2.40% | Low | 0.00004092$ | +2.33e-6 | 6.04% | |
| 06/11/2026 | Close | 0.00004083$ | +8.90e-7 | 2.23% | High | 0.00004237$ | +1.48e-6 | 3.62% |
| Open | 0.00003996$ | -8.60e-7 | -2.11% | Low | 0.00003859$ | -5.20e-7 | -1.33% | |
| 06/10/2026 | Close | 0.00003994$ | -8.20e-7 | -2.01% | High | 0.00004089$ | -1.61e-6 | -3.79% |
| Open | 0.00004082$ | +5.50e-7 | 1.37% | Low | 0.00003911$ | +1.00e-8 | 0.03% | |
| 06/09/2026 | Close | 0.00004076$ | +4.50e-7 | 1.12% | High | 0.0000425$ | +9.30e-7 | 2.24% |
| Open | 0.00004027$ | +7.60e-7 | 1.92% | Low | 0.0000391$ | +4.00e-7 | 1.03% | |
| 06/08/2026 | Close | 0.00004031$ | +9.70e-7 | 2.47% | High | 0.00004157$ | +1.51e-6 | 3.77% |
| Open | 0.00003951$ | +2.80e-7 | 0.71% | Low | 0.0000387$ | +2.06e-6 | 5.62% |