Dogs OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | Close | 0.00003449$ | -1.20e-7 | -0.35% | High | 0.00003474$ | -6.20e-7 | -1.75% |
| Open | 0.0000346$ | +4.10e-7 | 1.20% | Low | 0.00003376$ | -4.10e-7 | -1.20% | |
| 08/18/2026 | Close | 0.00003461$ | +4.10e-7 | 1.20% | High | 0.00003536$ | +5.70e-7 | 1.64% |
| Open | 0.00003419$ | -6.00e-7 | -1.72% | Low | 0.00003417$ | +3.20e-7 | 0.95% | |
| 08/17/2026 | Close | 0.0000342$ | -5.90e-7 | -1.70% | High | 0.00003479$ | -4.50e-7 | -1.28% |
| Open | 0.00003479$ | +6.60e-7 | 1.93% | Low | 0.00003385$ | -2.50e-7 | -0.73% | |
| 08/16/2026 | Close | 0.00003479$ | +6.60e-7 | 1.93% | High | 0.00003524$ | -1.30e-7 | -0.37% |
| Open | 0.00003413$ | -1.08e-6 | -3.07% | Low | 0.0000341$ | +3.30e-7 | 0.98% | |
| 08/15/2026 | Close | 0.00003413$ | -1.07e-6 | -3.04% | High | 0.00003537$ | -1.09e-6 | -2.99% |
| Open | 0.00003521$ | +5.20e-7 | 1.50% | Low | 0.00003377$ | -9.10e-7 | -2.62% | |
| 08/14/2026 | Close | 0.0000352$ | +5.10e-7 | 1.47% | High | 0.00003646$ | +6.00e-7 | 1.67% |
| Open | 0.00003469$ | -1.04e-6 | -2.91% | Low | 0.00003468$ | +3.90e-7 | 1.14% | |
| 08/13/2026 | Close | 0.00003469$ | -1.04e-6 | -2.91% | High | 0.00003586$ | -3.10e-7 | -0.86% |
| Open | 0.00003573$ | +2.00e-7 | 0.56% | Low | 0.00003429$ | -3.20e-7 | -0.92% |