Dogs OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | Close | 0.000046$ | -1.77e-6 | -3.71% | High | 0.00004778$ | -4.29e-6 | -8.24% |
| Open | 0.00004778$ | -2.27e-6 | -4.54% | Low | 0.00004441$ | +4.10e-7 | 0.93% | |
| 09/10/2026 | Close | 0.00004777$ | -2.19e-6 | -4.38% | High | 0.00005207$ | -7.50e-6 | -12.59% |
| Open | 0.00005005$ | +3.08e-6 | 6.56% | Low | 0.000044$ | -2.62e-6 | -5.62% | |
| 09/09/2026 | Close | 0.00004996$ | +2.99e-6 | 6.37% | High | 0.00005957$ | +1.08e-5 | 22.07% |
| Open | 0.00004697$ | +1.04e-6 | 2.26% | Low | 0.00004662$ | +1.93e-6 | 4.32% | |
| 09/08/2026 | Close | 0.00004697$ | +1.05e-6 | 2.29% | High | 0.0000488$ | +1.98e-6 | 4.23% |
| Open | 0.00004593$ | +1.30e-6 | 2.91% | Low | 0.00004469$ | +2.00e-7 | 0.45% | |
| 09/07/2026 | Close | 0.00004592$ | +1.26e-6 | 2.82% | High | 0.00004682$ | +6.50e-7 | 1.41% |
| Open | 0.00004463$ | +1.98e-6 | 4.64% | Low | 0.00004449$ | +2.10e-6 | 4.95% | |
| 09/06/2026 | Close | 0.00004466$ | +2.02e-6 | 4.74% | High | 0.00004617$ | +2.74e-6 | 6.31% |
| Open | 0.00004265$ | +6.40e-7 | 1.52% | Low | 0.00004239$ | +9.50e-7 | 2.29% | |
| 09/05/2026 | Close | 0.00004264$ | +6.30e-7 | 1.50% | High | 0.00004343$ | +6.60e-7 | 1.54% |
| Open | 0.00004201$ | +1.60e-6 | 3.96% | Low | 0.00004144$ | +1.05e-6 | 2.60% |