Loading chart...
Dash Price Converter
dash
24-Hour Range
$30.69$31.59
LowHigh
Market Cap
Rank#108
Market Cap$401.95M
Volume$34.45M
Supply
Circulating12.79M
Total12.79M
Circulating %100.00%
All Time High
ATH$1.49K
ATH Change-97.90%
ATH Date12/20/2017
Dash Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.25% | $30.69 | $31.59 |
| 7 days | -2.37% | $31.1 | $31.69 |
| 14 days | -8.77% | $30.64 | $32.03 |
| 1 month | -12.41% | $29.67 | $30.91 |
| 1 year | 53.68% | $32.33 | $33.03 |
Dash OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | Close | 31.39$ | +0.27 | 0.87% | High | 31.69$ | -0.34 | -1.06% |
| Open | 31.15$ | +0.34 | 1.10% | Low | 31.1$ | +0.46 | 1.50% | |
| 08/02/2026 | Close | 31.12$ | +0.33 | 1.07% | High | 32.03$ | +1.12 | 3.62% |
| Open | 30.81$ | +0.57 | 1.88% | Low | 30.64$ | +0.97 | 3.27% | |
| 08/01/2026 | Close | 30.79$ | +0.54 | 1.79% | High | 30.91$ | +0.34 | 1.11% |
| Open | 30.24$ | +0.59 | 1.99% | Low | 29.67$ | +0.44 | 1.51% | |
| 07/31/2026 | Close | 30.25$ | +0.65 | 2.20% | High | 30.57$ | -0.91 | -2.89% |
| Open | 29.65$ | -1.71 | -5.45% | Low | 29.23$ | +0.16 | 0.55% | |
| 07/30/2026 | Close | 29.6$ | -1.82 | -5.79% | High | 31.48$ | -0.26 | -0.82% |
| Open | 31.36$ | +0.14 | 0.45% | Low | 29.07$ | -1.03 | -3.42% | |
| 07/29/2026 | Close | 31.42$ | +0.21 | 0.67% | High | 31.74$ | -1.22 | -3.70% |
| Open | 31.22$ | -1.68 | -5.11% | Low | 30.1$ | -1.1 | -3.53% | |
| 07/28/2026 | Close | 31.21$ | -1.71 | -5.19% | High | 32.96$ | -0.07 | -0.21% |
| Open | 32.9$ | +0.45 | 1.39% | Low | 31.2$ | -1.13 | -3.50% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
Polkadot