Dash OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | Close | 38.66$ | +5.96 | 18.23% | High | 39.48$ | +5.9 | 17.57% |
| Open | 32.7$ | +0.93 | 2.93% | Low | 32.64$ | +1.19 | 3.78% | |
| 08/21/2026 | Close | 32.7$ | +0.93 | 2.93% | High | 33.58$ | +1.34 | 4.16% |
| Open | 31.77$ | +1.96 | 6.57% | Low | 31.45$ | +1.83 | 6.18% | |
| 08/20/2026 | Close | 31.77$ | +1.96 | 6.57% | High | 32.24$ | +1.62 | 5.29% |
| Open | 29.81$ | -0.65 | -2.13% | Low | 29.62$ | -0.13 | -0.44% | |
| 08/19/2026 | Close | 29.81$ | -0.65 | -2.13% | High | 30.62$ | 0.00e+0 | 0.00% |
| Open | 30.46$ | +0.52 | 1.74% | Low | 29.75$ | -0.08 | -0.27% | |
| 08/18/2026 | Close | 30.46$ | +0.51 | 1.70% | High | 30.62$ | +0.28 | 0.92% |
| Open | 29.94$ | +0.21 | 0.71% | Low | 29.83$ | +0.34 | 1.15% | |
| 08/17/2026 | Close | 29.95$ | +0.22 | 0.74% | High | 30.34$ | +0.14 | 0.46% |
| Open | 29.73$ | -0.41 | -1.36% | Low | 29.49$ | -0.17 | -0.57% | |
| 08/16/2026 | Close | 29.73$ | -0.41 | -1.36% | High | 30.2$ | -0.41 | -1.34% |
| Open | 30.14$ | -0.27 | -0.89% | Low | 29.66$ | +0.05 | 0.17% |