Dash OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | Close | 51.66$ | +1.21 | 2.40% | High | 53.83$ | +2.78 | 5.45% |
| Open | 50.44$ | +0.13 | 0.26% | Low | 49.79$ | +0.91 | 1.86% | |
| 10/21/2026 | Close | 50.45$ | +0.14 | 0.28% | High | 51.05$ | +0.16 | 0.31% |
| Open | 50.31$ | +1.3 | 2.65% | Low | 48.88$ | +0.50 | 1.03% | |
| 10/20/2026 | Close | 50.31$ | +1.3 | 2.65% | High | 50.89$ | +1.37 | 2.77% |
| Open | 49.01$ | +0.52 | 1.07% | Low | 48.38$ | +2.12 | 4.58% | |
| 10/19/2026 | Close | 49.01$ | +0.53 | 1.09% | High | 49.52$ | -0.22 | -0.44% |
| Open | 48.49$ | -0.60 | -1.22% | Low | 46.26$ | -1.1 | -2.32% | |
| 10/18/2026 | Close | 48.48$ | -0.62 | -1.26% | High | 49.74$ | -0.64 | -1.27% |
| Open | 49.09$ | -0.40 | -0.81% | Low | 47.36$ | -0.69 | -1.44% | |
| 10/17/2026 | Close | 49.1$ | -0.40 | -0.81% | High | 50.38$ | +0.39 | 0.78% |
| Open | 49.49$ | +0.45 | 0.92% | Low | 48.05$ | +1.94 | 4.21% | |
| 10/16/2026 | Close | 49.5$ | +0.46 | 0.94% | High | 49.99$ | -0.94 | -1.85% |
| Open | 49.04$ | -0.94 | -1.88% | Low | 46.11$ | -2.03 | -4.22% |