Dash OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | Close | 57.99$ | -1.71 | -2.86% | High | 60.89$ | +1.09 | 1.82% |
| Open | 59.67$ | +0.36 | 0.61% | Low | 57.83$ | -0.93 | -1.58% | |
| 10/05/2026 | Close | 59.7$ | +0.38 | 0.64% | High | 59.8$ | -0.09 | -0.15% |
| Open | 59.31$ | +0.37 | 0.63% | Low | 58.76$ | +0.40 | 0.69% | |
| 10/04/2026 | Close | 59.32$ | +0.42 | 0.71% | High | 59.89$ | -0.64 | -1.06% |
| Open | 58.94$ | +0.72 | 1.24% | Low | 58.36$ | +2.7 | 4.85% | |
| 10/03/2026 | Close | 58.9$ | +0.68 | 1.17% | High | 60.53$ | -0.36 | -0.59% |
| Open | 58.22$ | -2.31 | -3.82% | Low | 55.66$ | -2.32 | -4.00% | |
| 10/02/2026 | Close | 58.22$ | -2.32 | -3.83% | High | 60.89$ | -2.35 | -3.72% |
| Open | 60.53$ | -0.25 | -0.41% | Low | 57.98$ | -1.61 | -2.70% | |
| 10/01/2026 | Close | 60.54$ | -0.24 | -0.39% | High | 63.24$ | -2.45 | -3.73% |
| Open | 60.78$ | -4.77 | -7.28% | Low | 59.59$ | +0.34 | 0.57% | |
| 09/30/2026 | Close | 60.78$ | -4.77 | -7.28% | High | 65.69$ | -3.19 | -4.63% |
| Open | 65.55$ | -2.88 | -4.21% | Low | 59.25$ | -3.93 | -6.22% |