Dash OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | Close | 35.34$ | -0.93 | -2.56% | High | 36.56$ | -1.48 | -3.89% |
| Open | 36.25$ | -1.21 | -3.23% | Low | 34.69$ | -1.17 | -3.26% | |
| 06/18/2026 | Close | 36.27$ | -1.21 | -3.23% | High | 38.04$ | -0.61 | -1.58% |
| Open | 37.46$ | -0.80 | -2.09% | Low | 35.86$ | -1.12 | -3.03% | |
| 06/17/2026 | Close | 37.48$ | -0.75 | -1.96% | High | 38.65$ | -1.45 | -3.62% |
| Open | 38.26$ | +0.0100 | 0.03% | Low | 36.98$ | -0.57 | -1.52% | |
| 06/16/2026 | Close | 38.23$ | +0.09 | 0.24% | High | 40.1$ | +1.96 | 5.14% |
| Open | 38.25$ | +2.8 | 7.90% | Low | 37.55$ | +2.93 | 8.46% | |
| 06/15/2026 | Close | 38.14$ | +2.7 | 7.62% | High | 38.14$ | +2.52 | 7.07% |
| Open | 35.45$ | +1.08 | 3.14% | Low | 34.62$ | +0.30 | 0.87% | |
| 06/14/2026 | Close | 35.44$ | +1.12 | 3.26% | High | 35.62$ | -0.11 | -0.31% |
| Open | 34.37$ | -1.34 | -3.75% | Low | 34.32$ | +0.02 | 0.06% | |
| 06/13/2026 | Close | 34.32$ | -1.4 | -3.92% | High | 35.73$ | -0.31 | -0.86% |
| Open | 35.71$ | +1.88 | 5.56% | Low | 34.3$ | +0.47 | 1.39% |