Dash OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 31.12$ | +0.33 | 1.07% | High | 32.03$ | +1.12 | 3.62% |
| Open | 30.81$ | +0.57 | 1.88% | Low | 30.64$ | +0.97 | 3.27% | |
| 08/01/2026 | Close | 30.79$ | +0.54 | 1.79% | High | 30.91$ | +0.34 | 1.11% |
| Open | 30.24$ | +0.59 | 1.99% | Low | 29.67$ | +0.44 | 1.51% | |
| 07/31/2026 | Close | 30.25$ | +0.65 | 2.20% | High | 30.57$ | -0.91 | -2.89% |
| Open | 29.65$ | -1.71 | -5.45% | Low | 29.23$ | +0.16 | 0.55% | |
| 07/30/2026 | Close | 29.6$ | -1.82 | -5.79% | High | 31.48$ | -0.26 | -0.82% |
| Open | 31.36$ | +0.14 | 0.45% | Low | 29.07$ | -1.03 | -3.42% | |
| 07/29/2026 | Close | 31.42$ | +0.21 | 0.67% | High | 31.74$ | -1.22 | -3.70% |
| Open | 31.22$ | -1.68 | -5.11% | Low | 30.1$ | -1.1 | -3.53% | |
| 07/28/2026 | Close | 31.21$ | -1.71 | -5.19% | High | 32.96$ | -0.07 | -0.21% |
| Open | 32.9$ | +0.45 | 1.39% | Low | 31.2$ | -1.13 | -3.50% | |
| 07/27/2026 | Close | 32.92$ | +0.41 | 1.26% | High | 33.03$ | +0.37 | 1.13% |
| Open | 32.45$ | +0.34 | 1.06% | Low | 32.33$ | +0.39 | 1.22% |