Dash OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 34.41$ | +0.11 | 0.32% | High | 35.4$ | +0.12 | 0.34% |
| Open | 34.06$ | -0.81 | -2.32% | Low | 33.87$ | -0.43 | -1.25% | |
| 07/12/2026 | Close | 34.3$ | -0.59 | -1.69% | High | 35.28$ | -0.09 | -0.25% |
| Open | 34.87$ | +0.71 | 2.08% | Low | 34.3$ | +0.31 | 0.91% | |
| 07/11/2026 | Close | 34.89$ | +0.75 | 2.20% | High | 35.37$ | +0.91 | 2.64% |
| Open | 34.16$ | -0.16 | -0.47% | Low | 33.99$ | +0.29 | 0.86% | |
| 07/10/2026 | Close | 34.14$ | -0.14 | -0.41% | High | 34.46$ | -1.32 | -3.69% |
| Open | 34.32$ | -1.01 | -2.86% | Low | 33.7$ | +0.38 | 1.14% | |
| 07/09/2026 | Close | 34.28$ | -1.11 | -3.14% | High | 35.78$ | -1.42 | -3.82% |
| Open | 35.33$ | +0.23 | 0.66% | Low | 33.32$ | -1.3 | -3.76% | |
| 07/08/2026 | Close | 35.39$ | +0.28 | 0.80% | High | 37.2$ | +1.37 | 3.82% |
| Open | 35.1$ | -0.69 | -1.93% | Low | 34.62$ | +0.50 | 1.47% | |
| 07/07/2026 | Close | 35.11$ | -0.60 | -1.68% | High | 35.83$ | +0.03 | 0.08% |
| Open | 35.79$ | +0.11 | 0.31% | Low | 34.12$ | -0.47 | -1.36% |