Dash OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | Close | 56.89$ | +2.86 | 5.29% | High | 59.25$ | +0.40 | 0.68% |
| Open | 54.03$ | -4.57 | -7.80% | Low | 54.03$ | +0.08 | 0.15% | |
| 09/11/2026 | Close | 54.03$ | -4.58 | -7.81% | High | 58.85$ | -7.49 | -11.29% |
| Open | 58.6$ | -3.9 | -6.24% | Low | 53.95$ | -4.38 | -7.51% | |
| 09/10/2026 | Close | 58.61$ | -3.87 | -6.19% | High | 66.34$ | +1.49 | 2.30% |
| Open | 62.5$ | -0.30 | -0.48% | Low | 58.33$ | -3.14 | -5.11% | |
| 09/09/2026 | Close | 62.48$ | -0.30 | -0.48% | High | 64.85$ | -7.38 | -10.22% |
| Open | 62.8$ | -8.54 | -11.97% | Low | 61.47$ | -1.31 | -2.09% | |
| 09/08/2026 | Close | 62.78$ | -8.51 | -11.94% | High | 72.23$ | -6.08 | -7.76% |
| Open | 71.34$ | +5.89 | 9.00% | Low | 62.78$ | -2.54 | -3.89% | |
| 09/07/2026 | Close | 71.29$ | +5.86 | 8.96% | High | 78.31$ | +5.08 | 6.94% |
| Open | 65.45$ | +2.65 | 4.22% | Low | 65.32$ | +3.37 | 5.44% | |
| 09/06/2026 | Close | 65.43$ | +2.87 | 4.59% | High | 73.23$ | +9.33 | 14.60% |
| Open | 62.8$ | +15.37 | 32.41% | Low | 61.95$ | +15.82 | 34.29% |