Loading chart...
Curve DAO Price Converter
crv
24-Hour Range
$0.347$0.371
LowHigh
Market Cap
Rank#103
Market Cap$560.56M
Volume$56.76M
Supply
Circulating1.58B
Total2.43B
Circulating %65.11%
All Time High
ATH$15.37
ATH Change-97.69%
ATH Date08/13/2020
Curve DAO Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -2.85% | $0.347 | $0.371 |
| 7 days | 2.78% | $0.347 | $0.371 |
| 14 days | -0.72% | $0.361 | $0.409 |
| 1 month | 5.17% | $0.381 | $0.406 |
| 1 year | -33.40% | $0.34 | $0.358 |
Curve DAO OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | Close | 0.355785$ | -0.0076 | -2.09% | High | 0.371323$ | -0.04 | -9.18% |
| Open | 0.363396$ | -0.04 | -9.73% | Low | 0.346677$ | -0.01 | -4.09% | |
| 10/23/2026 | Close | 0.363395$ | -0.04 | -9.47% | High | 0.408875$ | +0.0034 | 0.83% |
| Open | 0.402571$ | +0.01 | 2.90% | Low | 0.36147$ | -0.02 | -5.24% | |
| 10/22/2026 | Close | 0.401394$ | +0.01 | 2.57% | High | 0.405523$ | +0.01 | 3.61% |
| Open | 0.391214$ | +0.02 | 6.43% | Low | 0.381468$ | +0.02 | 5.55% | |
| 10/21/2026 | Close | 0.39133$ | +0.02 | 6.47% | High | 0.391391$ | +0.02 | 4.06% |
| Open | 0.367563$ | +0.01 | 3.88% | Low | 0.361409$ | +0.01 | 4.31% | |
| 10/20/2026 | Close | 0.367563$ | +0.01 | 3.81% | High | 0.376103$ | +0.02 | 6.17% |
| Open | 0.353828$ | +0.0068 | 1.95% | Low | 0.34648$ | +0.02 | 5.67% | |
| 10/19/2026 | Close | 0.354059$ | +0.0072 | 2.06% | High | 0.354258$ | +0.0017 | 0.50% |
| Open | 0.347044$ | -0.0054 | -1.53% | Low | 0.327887$ | -0.0081 | -2.42% | |
| 10/18/2026 | Close | 0.346903$ | -0.0055 | -1.56% | High | 0.352509$ | -0.0052 | -1.45% |
| Open | 0.352423$ | -0.0018 | -0.52% | Low | 0.336014$ | -0.0045 | -1.31% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
Polkadot