Curve DAO(crv)

0.666Price Change 24h: -1.31%Price data by

Curve DAO Price Chart

crv

$0.64 $0.666

LowHigh

Rank#104

Market Cap$895.09M

Volume$133.28M

Circulating1.34B

Total2.26B

Created on01/01/1970Jan 01, 1970

ATH$15.37

ATH Change-95.67%

ATH Date08/14/2020Aug 14, 2020

Period	Change [%]	Low	High
24h	-1.31%	$0.64	$0.7
7 days	-11.98%	$0.671	$0.719
14 days	-4.41%	$0.671	$0.719
1 month	8.02%	$0.61	$0.62
1 year	59.67%	$0.407	$0.425

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
05/13/2025	Close	0.755096	-0.02	-3.15%	High	0.817105	-0.0088	-1.07%
	Open	0.780443	-0.04	-4.40%	Low	0.734759	-0.02	-2.21%
05/12/2025	Close	0.779695	-0.04	-4.56%	High	0.825926	0.0089	1.09%
	Open	0.816368	0.05	6.72%	Low	0.751401	-0.01	-1.58%
05/11/2025	Close	0.816987	0.05	6.94%	High	0.816987	0.02	2.20%
	Open	0.76493	0.0052	0.69%	Low	0.763484	0.01	1.65%
05/10/2025	Close	0.763967	0.0061	0.81%	High	0.799426	0.04	5.49%
	Open	0.75971	0.09	14.10%	Low	0.751077	0.09	12.81%
05/09/2025	Close	0.757823	0.09	13.75%	High	0.757823	0.06	8.34%
	Open	0.665802	-0.0092	-1.36%	Low	0.665802	0.01	1.96%
05/08/2025	Close	0.666247	-0.0085	-1.26%	High	0.699487	0.0088	1.28%
	Open	0.675015	-0.02	-2.26%	Low	0.652984	0.01	2.10%
05/07/2025	Close	0.674729	-0.02	-2.35%	High	0.69065	-0.03	-3.93%
	Open	0.69065	0.0007	0.10%	Low	0.639575	-0.03	-4.63%

* Price information provided by CoinGecko. Day starts at UTC 00:00