Curve DAO OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | Close | 0.344142$ | +0.02 | 5.14% | High | 0.34713$ | +0.0094 | 2.79% |
| Open | 0.327295$ | +0.0067 | 2.09% | Low | 0.326842$ | +0.02 | 5.56% | |
| 09/18/2026 | Close | 0.327325$ | +0.0067 | 2.09% | High | 0.337706$ | +0.02 | 5.03% |
| Open | 0.320591$ | +0.0006 | 0.18% | Low | 0.309622$ | +0.0085 | 2.81% | |
| 09/17/2026 | Close | 0.320637$ | +0.0006 | 0.19% | High | 0.321521$ | -0.03 | -9.47% |
| Open | 0.320014$ | -0.03 | -7.83% | Low | 0.301148$ | -0.01 | -3.41% | |
| 09/16/2026 | Close | 0.320014$ | -0.03 | -7.81% | High | 0.355162$ | -0.0077 | -2.13% |
| Open | 0.347217$ | +0.0016 | 0.45% | Low | 0.311771$ | -0.03 | -9.43% | |
| 09/15/2026 | Close | 0.347131$ | +0.0016 | 0.47% | High | 0.36289$ | +0.0079 | 2.22% |
| Open | 0.34565$ | +0.01 | 3.72% | Low | 0.344214$ | +0.01 | 4.21% | |
| 09/14/2026 | Close | 0.34552$ | +0.01 | 3.68% | High | 0.355008$ | +0.01 | 3.65% |
| Open | 0.33326$ | -0.0022 | -0.65% | Low | 0.330301$ | -0.0008 | -0.24% | |
| 09/13/2026 | Close | 0.333262$ | -0.0022 | -0.66% | High | 0.342514$ | -0.02 | -4.31% |
| Open | 0.335454$ | -0.0006 | -0.18% | Low | 0.331105$ | -0.0002 | -0.07% |