Curve DAO OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | Close | 0.373062$ | -0.0059 | -1.55% | High | 0.385269$ | +0.0039 | 1.01% |
| Open | 0.378706$ | -0.0021 | -0.56% | Low | 0.36905$ | +0.0024 | 0.67% | |
| 10/05/2026 | Close | 0.378929$ | -0.0019 | -0.51% | High | 0.381407$ | -0.0036 | -0.92% |
| Open | 0.380835$ | +0.01 | 3.08% | Low | 0.366601$ | -0.0008 | -0.21% | |
| 10/04/2026 | Close | 0.380869$ | +0.01 | 3.26% | High | 0.384963$ | -0.0041 | -1.05% |
| Open | 0.36945$ | -0.0046 | -1.22% | Low | 0.367361$ | +0.01 | 3.39% | |
| 10/03/2026 | Close | 0.368831$ | -0.0052 | -1.39% | High | 0.389052$ | -0.01 | -2.72% |
| Open | 0.374022$ | -0.02 | -5.11% | Low | 0.355302$ | -0.02 | -4.67% | |
| 10/02/2026 | Close | 0.374022$ | -0.02 | -5.12% | High | 0.399921$ | -0.01 | -2.65% |
| Open | 0.394168$ | +0.01 | 3.42% | Low | 0.372706$ | -0.0026 | -0.69% | |
| 10/01/2026 | Close | 0.394188$ | +0.01 | 3.42% | High | 0.410798$ | -0.0032 | -0.78% |
| Open | 0.381141$ | +0.0017 | 0.45% | Low | 0.375313$ | +0.0059 | 1.59% | |
| 09/30/2026 | Close | 0.381141$ | +0.0014 | 0.37% | High | 0.414011$ | +0.03 | 7.84% |
| Open | 0.37942$ | +0.03 | 7.40% | Low | 0.369442$ | +0.05 | 14.45% |