Curve DAO OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | Close | 0.355785$ | -0.0076 | -2.09% | High | 0.371323$ | -0.04 | -9.18% |
| Open | 0.363396$ | -0.04 | -9.73% | Low | 0.346677$ | -0.01 | -4.09% | |
| 10/23/2026 | Close | 0.363395$ | -0.04 | -9.47% | High | 0.408875$ | +0.0034 | 0.83% |
| Open | 0.402571$ | +0.01 | 2.90% | Low | 0.36147$ | -0.02 | -5.24% | |
| 10/22/2026 | Close | 0.401394$ | +0.01 | 2.57% | High | 0.405523$ | +0.01 | 3.61% |
| Open | 0.391214$ | +0.02 | 6.43% | Low | 0.381468$ | +0.02 | 5.55% | |
| 10/21/2026 | Close | 0.39133$ | +0.02 | 6.47% | High | 0.391391$ | +0.02 | 4.06% |
| Open | 0.367563$ | +0.01 | 3.88% | Low | 0.361409$ | +0.01 | 4.31% | |
| 10/20/2026 | Close | 0.367563$ | +0.01 | 3.81% | High | 0.376103$ | +0.02 | 6.17% |
| Open | 0.353828$ | +0.0068 | 1.95% | Low | 0.34648$ | +0.02 | 5.67% | |
| 10/19/2026 | Close | 0.354059$ | +0.0072 | 2.06% | High | 0.354258$ | +0.0017 | 0.50% |
| Open | 0.347044$ | -0.0054 | -1.53% | Low | 0.327887$ | -0.0081 | -2.42% | |
| 10/18/2026 | Close | 0.346903$ | -0.0055 | -1.56% | High | 0.352509$ | -0.0052 | -1.45% |
| Open | 0.352423$ | -0.0018 | -0.52% | Low | 0.336014$ | -0.0045 | -1.31% |