Collaterize(collat)

0.001Price Change 24h: -2.21%Price data by CoinGecko

Loading chart...

collat

$0.001$0.001

LowHigh

Rank#2846

Market Cap$1.06M

Volume$308.54K

Circulating999.91M

Total999.91M

Circulating %100.00%

ATH$0.09

ATH Change-98.82%

ATH Date05/26/2025May 26, 2025

Period	Change [%]	Low	High
24h	-2.21%	$0.001	$0.001
7 days	-15.40%	$0.001	$0.001
14 days	6.91%	$0.001	$0.001
1 month	-43.24%	$0.001	$0.001
1 year	-94.88%	$0.001	$0.001

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
06/18/2026	Close	0.00107352$	-1.13e-5	-1.04%	High	0.00112347$	-0.0002	-12.71%
	Open	0.00107984$	-0.0002	-14.45%	Low	0.00105313$	-9.69e-6	-0.91%
06/17/2026	Close	0.00108482$	-0.0002	-14.58%	High	0.00128704$	-0.0001	-9.72%
	Open	0.00126227$	+0.0002	22.83%	Low	0.00106282$	+6.59e-5	6.61%
06/16/2026	Close	0.00127003$	+0.0002	23.96%	High	0.00142554$	+0.0002	19.71%
	Open	0.00102769$	-0.0002	-12.89%	Low	0.00099696$	+6.22e-5	6.65%
06/15/2026	Close	0.00102454$	-0.0002	-14.01%	High	0.00119079$	-3.88e-5	-3.15%
	Open	0.00117973$	+5.73e-5	5.10%	Low	0.00093481$	-0.0001	-10.75%
06/14/2026	Close	0.00119152$	+6.95e-5	6.19%	High	0.00122956$	-5.33e-5	-4.15%
	Open	0.00112244$	-0.0002	-12.23%	Low	0.0010474$	-6.22e-5	-5.60%
06/13/2026	Close	0.00112204$	-0.0002	-12.34%	High	0.00128285$	-5.13e-5	-3.84%
	Open	0.00127882$	+2.60e-5	2.07%	Low	0.00110957$	-0.0001	-10.28%
06/12/2026	Close	0.00128004$	+3.54e-5	2.85%	High	0.00133413$	+3.07e-5	2.36%
	Open	0.00125286$	-1.49e-5	-1.18%	Low	0.00123672$	+6.67e-5	5.70%

* Price information provided by CoinGecko. Day starts at UTC 00:00