Collaterize(collat)

0.001Price Change 24h: 3.16%Price data by CoinGecko

Loading chart...

collat

$0.001$0.001

LowHigh

Rank#3203

Market Cap$720.00K

Volume$113.85K

Circulating999.91M

Total999.91M

Circulating %100.00%

ATH$0.09

ATH Change-99.20%

ATH Date05/25/2025May 25, 2025

Period	Change [%]	Low	High
24h	3.16%	$0.001	$0.001
7 days	2.49%	$0.001	$0.001
14 days	-12.04%	$0.001	$0.001
1 month	-26.11%	$0.001	$0.001
1 year	-97.03%	$0.001	$0.001

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
08/14/2026	Close	0.00072005$	+1.73e-5	2.46%	High	0.00072467$	+1.08e-6	0.15%
	Open	0.00070278$	-1.13e-5	-1.58%	Low	0.00069791$	+4.56e-6	0.66%
08/13/2026	Close	0.00070278$	-1.13e-5	-1.59%	High	0.00072359$	-2.90e-5	-3.86%
	Open	0.00071409$	-3.84e-5	-5.11%	Low	0.00069335$	-9.75e-6	-1.39%
08/12/2026	Close	0.0007141$	-3.84e-5	-5.10%	High	0.00075261$	-1.28e-5	-1.67%
	Open	0.00075252$	-6.58e-6	-0.87%	Low	0.0007031$	-4.42e-5	-5.91%
08/11/2026	Close	0.00075251$	-6.59e-6	-0.87%	High	0.00076537$	-9.90e-7	-0.13%
	Open	0.0007591$	+1.46e-5	1.96%	Low	0.00074729$	+6.39e-6	0.86%
08/10/2026	Close	0.0007591$	+1.17e-5	1.56%	High	0.00076636$	+1.45e-5	1.93%
	Open	0.00074449$	+2.14e-5	2.96%	Low	0.0007409$	+1.78e-5	2.47%
08/09/2026	Close	0.00074744$	+2.43e-5	3.37%	High	0.00075182$	+1.80e-5	2.45%
	Open	0.0007231$	+2.30e-5	3.29%	Low	0.00072307$	+2.87e-5	4.13%
08/08/2026	Close	0.0007231$	+2.30e-5	3.29%	High	0.00073384$	+1.77e-5	2.48%
	Open	0.00070008$	-9.37e-6	-1.32%	Low	0.00069442$	-3.35e-6	-0.48%

* Price information provided by CoinGecko. Day starts at UTC 00:00