Collaterize(collat)

0.001Price Change 24h: -0.55%Price data by CoinGecko

Loading chart...

collat

$0.001$0.001

LowHigh

Rank#3178

Market Cap$703.20K

Volume$127.85K

Circulating999.90M

Total999.90M

Circulating %100.00%

ATH$0.09

ATH Change-99.22%

ATH Date05/25/2025May 25, 2025

Period	Change [%]	Low	High
24h	-0.55%	$0.001	$0.001
7 days	-8.01%	$0.001	$0.001
14 days	5.19%	$0.001	$0.001
1 month	-14.94%	$0.001	$0.001
1 year	-96.02%	$0.001	$0.001

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
09/03/2026	Close	0.00071972$	+1.69e-6	0.24%	High	0.00072972$	-4.55e-5	-5.87%
	Open	0.00071803$	-4.35e-5	-5.72%	Low	0.00069968$	-1.27e-5	-1.78%
09/02/2026	Close	0.00071803$	-4.36e-5	-5.72%	High	0.00077522$	-2.35e-5	-2.94%
	Open	0.00076157$	+1.97e-5	2.66%	Low	0.00071238$	-2.63e-5	-3.56%
09/01/2026	Close	0.00076159$	+1.46e-5	1.95%	High	0.00079871$	-7.91e-6	-0.98%
	Open	0.00074184$	-1.33e-5	-1.77%	Low	0.00073867$	+3.41e-6	0.46%
08/31/2026	Close	0.00074701$	-4.16e-6	-0.55%	High	0.00080662$	+5.14e-5	6.81%
	Open	0.00075518$	+1.76e-5	2.38%	Low	0.00073526$	+5.27e-6	0.72%
08/30/2026	Close	0.00075117$	+1.35e-5	1.84%	High	0.00075521$	-9.10e-5	-10.76%
	Open	0.00073761$	-7.50e-5	-9.23%	Low	0.00072999$	+9.19e-6	1.27%
08/29/2026	Close	0.00073762$	-7.50e-5	-9.23%	High	0.00084623$	+2.18e-5	2.64%
	Open	0.00081261$	+5.51e-5	7.28%	Low	0.0007208$	-2.11e-5	-2.85%
08/28/2026	Close	0.00081261$	+5.51e-5	7.28%	High	0.00082443$	+6.69e-5	8.84%
	Open	0.00075749$	+1.29e-5	1.74%	Low	0.00074193$	+3.20e-5	4.50%

* Price information provided by CoinGecko. Day starts at UTC 00:00