Collaterize(collat)

0.001Price Change 24h: -3.29%Price data by CoinGecko

Loading chart...

collat

$0.001$0.001

LowHigh

Rank#3289

Market Cap$660.04K

Volume$125.01K

Circulating999.91M

Total999.91M

Circulating %100.00%

ATH$0.09

ATH Change-99.26%

ATH Date05/25/2025May 25, 2025

Period	Change [%]	Low	High
24h	-3.29%	$0.001	$0.001
7 days	-13.09%	$0.001	$0.001
14 days	-18.46%	$0.001	$0.001
1 month	-28.98%	$0.001	$0.001
1 year	-97.25%	$0.001	$0.001

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
08/16/2026	Close	0.00067943$	-7.13e-6	-1.04%	High	0.00068828$	-3.91e-5	-5.37%
	Open	0.00068233$	-4.10e-5	-5.66%	Low	0.00067341$	-7.08e-6	-1.04%
08/15/2026	Close	0.00068656$	-3.35e-5	-4.65%	High	0.00072735$	+2.68e-6	0.37%
	Open	0.00072329$	+2.05e-5	2.92%	Low	0.00068049$	-1.74e-5	-2.50%
08/14/2026	Close	0.00072005$	+1.73e-5	2.46%	High	0.00072467$	+1.08e-6	0.15%
	Open	0.00070278$	-1.13e-5	-1.58%	Low	0.00069791$	+4.56e-6	0.66%
08/13/2026	Close	0.00070278$	-1.13e-5	-1.59%	High	0.00072359$	-2.90e-5	-3.86%
	Open	0.00071409$	-3.84e-5	-5.11%	Low	0.00069335$	-9.75e-6	-1.39%
08/12/2026	Close	0.0007141$	-3.84e-5	-5.10%	High	0.00075261$	-1.28e-5	-1.67%
	Open	0.00075252$	-6.58e-6	-0.87%	Low	0.0007031$	-4.42e-5	-5.91%
08/11/2026	Close	0.00075251$	-6.59e-6	-0.87%	High	0.00076537$	-9.90e-7	-0.13%
	Open	0.0007591$	+1.46e-5	1.96%	Low	0.00074729$	+6.39e-6	0.86%
08/10/2026	Close	0.0007591$	+1.17e-5	1.56%	High	0.00076636$	+1.45e-5	1.93%
	Open	0.00074449$	+2.14e-5	2.96%	Low	0.0007409$	+1.78e-5	2.47%

* Price information provided by CoinGecko. Day starts at UTC 00:00