Collaterize(collat)

0.001Price Change 24h: -2.43%Price data by CoinGecko

Loading chart...

collat

$0.001$0.001

LowHigh

Rank#2945

Market Cap$922.52K

Volume$262.97K

Circulating999.91M

Total999.91M

Circulating %100.00%

ATH$0.09

ATH Change-98.96%

ATH Date05/26/2025May 26, 2025

Period	Change [%]	Low	High
24h	-2.43%	$0.001	$0.001
7 days	-22.48%	$0.001	$0.001
14 days	-29.85%	$0.001	$0.001
1 month	-10.29%	$0.001	$0.001
1 year	-95.66%	$0.001	$0.001

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/14/2026	Close	0.00091996$	-4.38e-5	-4.55%	High	0.00097492$	-8.60e-7	-0.09%
	Open	0.00096696$	+4.70e-7	0.05%	Low	0.00091139$	-8.74e-6	-0.95%
07/13/2026	Close	0.00096378$	-2.72e-6	-0.28%	High	0.00097578$	-4.85e-5	-4.74%
	Open	0.00096649$	-4.71e-5	-4.65%	Low	0.00092013$	-4.64e-5	-4.80%
07/12/2026	Close	0.0009665$	-4.72e-5	-4.66%	High	0.00102431$	-3.79e-5	-3.57%
	Open	0.00101364$	-3.17e-5	-3.03%	Low	0.0009665$	-3.98e-5	-3.96%
07/11/2026	Close	0.00101375$	-3.13e-5	-3.00%	High	0.00106221$	-3.75e-5	-3.41%
	Open	0.00104531$	-4.33e-5	-3.97%	Low	0.00100634$	-6.78e-6	-0.67%
07/10/2026	Close	0.00104505$	-4.41e-5	-4.05%	High	0.00109967$	-7.91e-5	-6.71%
	Open	0.00108858$	-8.74e-5	-7.43%	Low	0.00101312$	-5.22e-5	-4.90%
07/09/2026	Close	0.0010892$	-8.80e-5	-7.47%	High	0.00117874$	-3.47e-5	-2.86%
	Open	0.00117597$	-3.08e-5	-2.55%	Low	0.00106535$	-0.0001	-9.10%
07/08/2026	Close	0.00117715$	-2.74e-5	-2.27%	High	0.00121345$	-2.92e-5	-2.35%
	Open	0.00120676$	-2.78e-5	-2.25%	Low	0.00117194$	-1.37e-5	-1.15%

* Price information provided by CoinGecko. Day starts at UTC 00:00