Collaterize OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | Close | 0.00071803$ | -4.36e-5 | -5.72% | High | 0.00077522$ | -2.35e-5 | -2.94% |
| Open | 0.00076157$ | +1.97e-5 | 2.66% | Low | 0.00071238$ | -2.63e-5 | -3.56% | |
| 09/01/2026 | Close | 0.00076159$ | +1.46e-5 | 1.95% | High | 0.00079871$ | -7.91e-6 | -0.98% |
| Open | 0.00074184$ | -1.33e-5 | -1.77% | Low | 0.00073867$ | +3.41e-6 | 0.46% | |
| 08/31/2026 | Close | 0.00074701$ | -4.16e-6 | -0.55% | High | 0.00080662$ | +5.14e-5 | 6.81% |
| Open | 0.00075518$ | +1.76e-5 | 2.38% | Low | 0.00073526$ | +5.27e-6 | 0.72% | |
| 08/30/2026 | Close | 0.00075117$ | +1.35e-5 | 1.84% | High | 0.00075521$ | -9.10e-5 | -10.76% |
| Open | 0.00073761$ | -7.50e-5 | -9.23% | Low | 0.00072999$ | +9.19e-6 | 1.27% | |
| 08/29/2026 | Close | 0.00073762$ | -7.50e-5 | -9.23% | High | 0.00084623$ | +2.18e-5 | 2.64% |
| Open | 0.00081261$ | +5.51e-5 | 7.28% | Low | 0.0007208$ | -2.11e-5 | -2.85% | |
| 08/28/2026 | Close | 0.00081261$ | +5.51e-5 | 7.28% | High | 0.00082443$ | +6.69e-5 | 8.84% |
| Open | 0.00075749$ | +1.29e-5 | 1.74% | Low | 0.00074193$ | +3.20e-5 | 4.50% | |
| 08/27/2026 | Close | 0.00075749$ | +7.60e-6 | 1.01% | High | 0.00075749$ | -6.94e-5 | -8.40% |
| Open | 0.00074454$ | -4.65e-5 | -5.88% | Low | 0.00070995$ | -3.46e-5 | -4.64% |