Collaterize OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | Close | 0.00108482$ | -0.0002 | -14.58% | High | 0.00128704$ | -0.0001 | -9.72% |
| Open | 0.00126227$ | +0.0002 | 22.83% | Low | 0.00106282$ | +6.59e-5 | 6.61% | |
| 06/16/2026 | Close | 0.00127003$ | +0.0002 | 23.96% | High | 0.00142554$ | +0.0002 | 19.71% |
| Open | 0.00102769$ | -0.0002 | -12.89% | Low | 0.00099696$ | +6.22e-5 | 6.65% | |
| 06/15/2026 | Close | 0.00102454$ | -0.0002 | -14.01% | High | 0.00119079$ | -3.88e-5 | -3.15% |
| Open | 0.00117973$ | +5.73e-5 | 5.10% | Low | 0.00093481$ | -0.0001 | -10.75% | |
| 06/14/2026 | Close | 0.00119152$ | +6.95e-5 | 6.19% | High | 0.00122956$ | -5.33e-5 | -4.15% |
| Open | 0.00112244$ | -0.0002 | -12.23% | Low | 0.0010474$ | -6.22e-5 | -5.60% | |
| 06/13/2026 | Close | 0.00112204$ | -0.0002 | -12.34% | High | 0.00128285$ | -5.13e-5 | -3.84% |
| Open | 0.00127882$ | +2.60e-5 | 2.07% | Low | 0.00110957$ | -0.0001 | -10.28% | |
| 06/12/2026 | Close | 0.00128004$ | +3.54e-5 | 2.85% | High | 0.00133413$ | +3.07e-5 | 2.36% |
| Open | 0.00125286$ | -1.49e-5 | -1.18% | Low | 0.00123672$ | +6.67e-5 | 5.70% | |
| 06/11/2026 | Close | 0.00124462$ | -1.47e-5 | -1.16% | High | 0.00130343$ | -8.84e-5 | -6.35% |
| Open | 0.00126779$ | +0.0001 | 11.83% | Low | 0.00117$ | +7.26e-5 | 6.62% |