Collaterize OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 0.00067926$ | -3.03e-5 | -4.27% | High | 0.00070962$ | -9.99e-6 | -1.39% |
| Open | 0.00069958$ | +1.01e-5 | 1.46% | Low | 0.00066921$ | -1.01e-5 | -1.48% | |
| 10/22/2026 | Close | 0.00070957$ | +2.01e-5 | 2.91% | High | 0.00071961$ | +1.70e-7 | 0.02% |
| Open | 0.00068948$ | -9.99e-6 | -1.43% | Low | 0.00067929$ | -4.00e-8 | -0.01% | |
| 10/21/2026 | Close | 0.00068948$ | -9.99e-6 | -1.43% | High | 0.00071944$ | +9.89e-6 | 1.39% |
| Open | 0.00069947$ | +2.00e-5 | 2.94% | Low | 0.00067933$ | +9.90e-6 | 1.48% | |
| 10/20/2026 | Close | 0.00069947$ | +3.00e-5 | 4.48% | High | 0.00070955$ | +1.02e-5 | 1.45% |
| Open | 0.00067946$ | +1.00e-5 | 1.50% | Low | 0.00066943$ | +2.00e-5 | 3.08% | |
| 10/19/2026 | Close | 0.00066946$ | +3.00e-8 | 0.00% | High | 0.0006994$ | -9.94e-6 | -1.40% |
| Open | 0.00066942$ | -2.99e-5 | -4.28% | Low | 0.00064943$ | +5.00e-8 | 0.01% | |
| 10/18/2026 | Close | 0.00066943$ | -2.99e-5 | -4.28% | High | 0.00070934$ | -6.01e-5 | -7.81% |
| Open | 0.00069932$ | -3.00e-5 | -4.11% | Low | 0.00064938$ | -4.99e-5 | -7.14% | |
| 10/17/2026 | Close | 0.00069933$ | -3.00e-5 | -4.11% | High | 0.00076944$ | +1.60e-7 | 0.02% |
| Open | 0.00072931$ | +5.99e-5 | 8.95% | Low | 0.00069932$ | +6.00e-5 | 9.38% |