Collaterize OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | Close | 0.00068995$ | -9.92e-6 | -1.42% | High | 0.00071994$ | -4.00e-5 | -5.26% |
| Open | 0.00069986$ | -5.01e-5 | -6.68% | Low | 0.00067993$ | -1.99e-5 | -2.84% | |
| 09/08/2026 | Close | 0.00069987$ | -4.01e-5 | -5.42% | High | 0.00075989$ | -1.30e-7 | -0.02% |
| Open | 0.00074995$ | +1.99e-5 | 2.73% | Low | 0.00069982$ | -2.01e-5 | -2.79% | |
| 09/07/2026 | Close | 0.00073996$ | +1.99e-5 | 2.77% | High | 0.00076002$ | +3.00e-5 | 4.11% |
| Open | 0.00073002$ | +2.84e-5 | 4.05% | Low | 0.00071994$ | +1.83e-5 | 2.61% | |
| 09/06/2026 | Close | 0.00072003$ | +1.84e-5 | 2.62% | High | 0.00073005$ | -7.05e-6 | -0.96% |
| Open | 0.00070163$ | +9.34e-6 | 1.35% | Low | 0.00070161$ | +1.16e-5 | 1.69% | |
| 09/05/2026 | Close | 0.00070164$ | +9.35e-6 | 1.35% | High | 0.0007371$ | -7.68e-6 | -1.03% |
| Open | 0.00069229$ | -2.74e-5 | -3.81% | Low | 0.00068998$ | -3.70e-7 | -0.05% | |
| 09/04/2026 | Close | 0.00069229$ | -2.74e-5 | -3.81% | High | 0.00074478$ | +1.51e-5 | 2.06% |
| Open | 0.00071972$ | +1.69e-6 | 0.24% | Low | 0.00069035$ | -9.33e-6 | -1.33% | |
| 09/03/2026 | Close | 0.00071972$ | +1.69e-6 | 0.24% | High | 0.00072972$ | -4.55e-5 | -5.87% |
| Open | 0.00071803$ | -4.35e-5 | -5.72% | Low | 0.00069968$ | -1.27e-5 | -1.78% |