Collaterize OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | Close | 0.00070278$ | -1.13e-5 | -1.59% | High | 0.00072359$ | -2.90e-5 | -3.86% |
| Open | 0.00071409$ | -3.84e-5 | -5.11% | Low | 0.00069335$ | -9.75e-6 | -1.39% | |
| 08/12/2026 | Close | 0.0007141$ | -3.84e-5 | -5.10% | High | 0.00075261$ | -1.28e-5 | -1.67% |
| Open | 0.00075252$ | -6.58e-6 | -0.87% | Low | 0.0007031$ | -4.42e-5 | -5.91% | |
| 08/11/2026 | Close | 0.00075251$ | -6.59e-6 | -0.87% | High | 0.00076537$ | -9.90e-7 | -0.13% |
| Open | 0.0007591$ | +1.46e-5 | 1.96% | Low | 0.00074729$ | +6.39e-6 | 0.86% | |
| 08/10/2026 | Close | 0.0007591$ | +1.17e-5 | 1.56% | High | 0.00076636$ | +1.45e-5 | 1.93% |
| Open | 0.00074449$ | +2.14e-5 | 2.96% | Low | 0.0007409$ | +1.78e-5 | 2.47% | |
| 08/09/2026 | Close | 0.00074744$ | +2.43e-5 | 3.37% | High | 0.00075182$ | +1.80e-5 | 2.45% |
| Open | 0.0007231$ | +2.30e-5 | 3.29% | Low | 0.00072307$ | +2.87e-5 | 4.13% | |
| 08/08/2026 | Close | 0.0007231$ | +2.30e-5 | 3.29% | High | 0.00073384$ | +1.77e-5 | 2.48% |
| Open | 0.00070008$ | -9.37e-6 | -1.32% | Low | 0.00069442$ | -3.35e-6 | -0.48% | |
| 08/07/2026 | Close | 0.00070008$ | -9.37e-6 | -1.32% | High | 0.0007161$ | -6.98e-5 | -8.88% |
| Open | 0.00070945$ | -5.74e-5 | -7.48% | Low | 0.00069777$ | -1.12e-5 | -1.58% |