Collaterize OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.00096378$ | -2.72e-6 | -0.28% | High | 0.00097578$ | -4.85e-5 | -4.74% |
| Open | 0.00096649$ | -4.71e-5 | -4.65% | Low | 0.00092013$ | -4.64e-5 | -4.80% | |
| 07/12/2026 | Close | 0.0009665$ | -4.72e-5 | -4.66% | High | 0.00102431$ | -3.79e-5 | -3.57% |
| Open | 0.00101364$ | -3.17e-5 | -3.03% | Low | 0.0009665$ | -3.98e-5 | -3.96% | |
| 07/11/2026 | Close | 0.00101375$ | -3.13e-5 | -3.00% | High | 0.00106221$ | -3.75e-5 | -3.41% |
| Open | 0.00104531$ | -4.33e-5 | -3.97% | Low | 0.00100634$ | -6.78e-6 | -0.67% | |
| 07/10/2026 | Close | 0.00104505$ | -4.41e-5 | -4.05% | High | 0.00109967$ | -7.91e-5 | -6.71% |
| Open | 0.00108858$ | -8.74e-5 | -7.43% | Low | 0.00101312$ | -5.22e-5 | -4.90% | |
| 07/09/2026 | Close | 0.0010892$ | -8.80e-5 | -7.47% | High | 0.00117874$ | -3.47e-5 | -2.86% |
| Open | 0.00117597$ | -3.08e-5 | -2.55% | Low | 0.00106535$ | -0.0001 | -9.10% | |
| 07/08/2026 | Close | 0.00117715$ | -2.74e-5 | -2.27% | High | 0.00121345$ | -2.92e-5 | -2.35% |
| Open | 0.00120676$ | -2.78e-5 | -2.25% | Low | 0.00117194$ | -1.37e-5 | -1.15% | |
| 07/07/2026 | Close | 0.00120452$ | -2.76e-5 | -2.24% | High | 0.00124269$ | -3.31e-5 | -2.59% |
| Open | 0.00123455$ | -3.29e-5 | -2.60% | Low | 0.00118559$ | -8.42e-6 | -0.71% |