Collaterize OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | Close | 0.00100983$ | +1.01e-5 | 1.01% | High | 0.00106982$ | -9.96e-5 | -8.52% |
| Open | 0.00099971$ | -0.0002 | -13.78% | Low | 0.00098969$ | +3.01e-5 | 3.13% | |
| 10/02/2026 | Close | 0.00099971$ | -0.0002 | -14.51% | High | 0.00116947$ | -7.01e-5 | -5.66% |
| Open | 0.00115945$ | -6.01e-5 | -4.93% | Low | 0.00095963$ | -0.0002 | -16.51% | |
| 10/01/2026 | Close | 0.00116945$ | -5.01e-5 | -4.11% | High | 0.00123959$ | -6.02e-5 | -4.63% |
| Open | 0.00121959$ | +5.00e-5 | 4.27% | Low | 0.00114945$ | +9.81e-6 | 0.86% | |
| 09/30/2026 | Close | 0.00121959$ | +4.00e-5 | 3.39% | High | 0.0012998$ | -6.00e-5 | -4.41% |
| Open | 0.00116961$ | -0.0002 | -13.34% | Low | 0.00113964$ | -2.99e-5 | -2.56% | |
| 09/29/2026 | Close | 0.00117961$ | -0.0002 | -12.60% | High | 0.00135975$ | -0.0001 | -7.48% |
| Open | 0.00134967$ | +0.0003 | 28.57% | Low | 0.00116956$ | +0.0001 | 13.58% | |
| 09/28/2026 | Close | 0.00134967$ | +0.0003 | 29.80% | High | 0.00146971$ | +0.0004 | 40.00% |
| Open | 0.00104979$ | +0.0002 | 17.97% | Low | 0.00102974$ | +0.0001 | 17.04% | |
| 09/27/2026 | Close | 0.0010398$ | +0.0001 | 16.85% | High | 0.00104982$ | +0.0001 | 12.90% |
| Open | 0.00088986$ | +3.01e-5 | 3.50% | Low | 0.00087982$ | +3.01e-5 | 3.54% |