Advertisement

Clearpool

Clearpool(cpool)

0.019Price Change 24h: -5.84%Price data by CoinGecko

Loading chart...

Clearpool Price Converter

cpool

24-Hour Range

$0.018$0.02

LowHigh

Market Cap

Rank#824

Market Cap$18.72M

Volume$886.44K

Supply

Circulating1.00B

Total1.00B

Circulating %100.00%

All Time High

ATH$2.55

ATH Change-99.27%

ATH Date11/16/2021Nov 16, 2021

Clearpool Price Performance

Period	Change [%]	Low	High
24h	-5.84%	$0.018	$0.02
7 days	-22.82%	$0.019	$0.022
14 days	-17.74%	$0.021	$0.022
1 month	-43.48%	$0.021	$0.023
1 year	-82.59%	$0.024	$0.025

Clearpool OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
06/24/2026	Close	0.01984102$	-0.0017	-7.78%	High	0.02153477$	-0.0002	-1.00%
	Open	0.02153477$	+0.0005	2.55%	Low	0.01946824$	-0.0013	-6.17%
06/23/2026	Close	0.02151443$	+0.0006	2.72%	High	0.02175219$	-0.0009	-3.88%
	Open	0.02099892$	-0.0014	-6.27%	Low	0.02074815$	+0.0002	0.93%
06/22/2026	Close	0.02094489$	-0.0014	-6.41%	High	0.0226314$	-0.0001	-0.53%
	Open	0.02240428$	-0.0003	-1.53%	Low	0.02055694$	-0.0014	-6.51%
06/21/2026	Close	0.02237974$	-0.0004	-1.83%	High	0.02275137$	-0.0007	-3.01%
	Open	0.02275137$	+2.32e-5	0.10%	Low	0.02198732$	+0.0003	1.18%
06/20/2026	Close	0.02279693$	+7.08e-5	0.31%	High	0.02345793$	-0.0005	-2.26%
	Open	0.02272813$	-0.0013	-5.30%	Low	0.02173106$	-0.0002	-0.95%
06/19/2026	Close	0.02272615$	-0.0012	-4.97%	High	0.02399937$	-0.0005	-2.20%
	Open	0.02399937$	-0.0005	-2.20%	Low	0.02194027$	-0.0019	-7.96%
06/18/2026	Close	0.0239153$	-0.0007	-2.83%	High	0.02453811$	-0.0003	-1.11%
	Open	0.02453811$	-0.0002	-0.77%	Low	0.02383686$	-0.0003	-1.09%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)

Latest posts about Clearpool

an institutional credit marketplace

Clearpool Launches Institutional Credit Marketplace on Arbitrum

The DeFi credit protocol has received an ARB token grant from the Arbitrum Foundation to support its growth.