Advertisement

Clearpool

Clearpool(cpool)

0.026Price Change 24h: -10.05%Price data by CoinGecko

Loading chart...

Clearpool Price Converter

cpool

24-Hour Range

$0.025$0.031

LowHigh

Market Cap

Rank#725

Market Cap$25.22M

Volume$1.76M

Supply

Circulating1.00B

Total1.00B

Circulating %100.00%

All Time High

ATH$2.55

ATH Change-99.03%

ATH Date11/16/2021Nov 16, 2021

Clearpool Price Performance

Period	Change [%]	Low	High
24h	-10.05%	$0.025	$0.031
7 days	-14.69%	$0.027	$0.029
14 days	-18.90%	$0.027	$0.031
1 month	-6.25%	$0.029	$0.031
1 year	-77.72%	$0.03	$0.032

Clearpool OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
06/04/2026	Close	0.02856271$	+0.0008	2.79%	High	0.02890458$	-0.0017	-5.58%
	Open	0.0278247$	-0.0024	-8.00%	Low	0.02743412$	+0.0005	1.90%
06/03/2026	Close	0.02778834$	-0.0025	-8.14%	High	0.03061388$	-0.0005	-1.74%
	Open	0.03024294$	-0.0009	-2.86%	Low	0.02692363$	-0.0024	-8.28%
06/02/2026	Close	0.03025227$	-0.0008	-2.55%	High	0.03115685$	-0.0004	-1.33%
	Open	0.03113243$	-0.0002	-0.71%	Low	0.02935416$	-0.0011	-3.54%
06/01/2026	Close	0.03104507$	-0.0003	-1.05%	High	0.03157836$	-0.0009	-2.91%
	Open	0.03135545$	+0.0011	3.79%	Low	0.03042993$	+0.0002	0.72%
05/31/2026	Close	0.03137445$	+0.0009	2.83%	High	0.03252511$	+0.0013	4.12%
	Open	0.03021163$	-0.0008	-2.45%	Low	0.03021163$	+0.0007	2.28%
05/30/2026	Close	0.03051213$	-0.0005	-1.66%	High	0.03123918$	-0.0017	-5.26%
	Open	0.03097037$	+0.0003	1.10%	Low	0.02953874$	+0.0005	1.66%
05/29/2026	Close	0.03102873$	+0.0005	1.58%	High	0.03297298$	+0.0014	4.27%
	Open	0.03063371$	-0.0008	-2.51%	Low	0.02905553$	-0.0009	-3.16%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Latest posts about Clearpool

an institutional credit marketplace

Clearpool Launches Institutional Credit Marketplace on Arbitrum

The DeFi credit protocol has received an ARB token grant from the Arbitrum Foundation to support its growth.