Loading chart...
Clearpool Price Converter
cpool
24-Hour Range
$0.022$0.027
LowHigh
Market Cap
Rank#756
Market Cap$23.44M
Volume$6.66M
Supply
Circulating1.00B
Total1.00B
Circulating %100.00%
All Time High
ATH$2.55
ATH Change-99.08%
ATH Date11/16/2021
Clearpool Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 1.88% | $0.022 | $0.027 |
| 7 days | 9.08% | $0.022 | $0.03 |
| 14 days | 19.90% | $0.02 | $0.033 |
| 1 month | 39.03% | $0.02 | $0.02 |
| 1 year | -85.05% | $0.021 | $0.022 |
Clearpool OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | Close | 0.0232429$ | -0.0041 | -15.14% | High | 0.03016727$ | -0.0032 | -9.62% |
| Open | 0.02764991$ | +0.0075 | 37.43% | Low | 0.02217195$ | +0.0023 | 11.46% | |
| 09/15/2026 | Close | 0.02738875$ | +0.0074 | 37.26% | High | 0.03337898$ | +0.01 | 63.04% |
| Open | 0.02011942$ | -1.20e-6 | -0.01% | Low | 0.01989279$ | +0.0002 | 1.12% | |
| 09/14/2026 | Close | 0.01995354$ | -0.0002 | -0.85% | High | 0.02047298$ | -0.0003 | -1.58% |
| Open | 0.02012062$ | -0.0002 | -1.20% | Low | 0.01967263$ | -0.0002 | -1.12% | |
| 09/13/2026 | Close | 0.02012367$ | -0.0002 | -1.20% | High | 0.02080191$ | -0.0002 | -0.92% |
| Open | 0.02036449$ | -0.0006 | -3.00% | Low | 0.01989448$ | +0.0004 | 1.92% | |
| 09/12/2026 | Close | 0.02036909$ | -0.0006 | -2.98% | High | 0.02099415$ | -0.0022 | -9.30% |
| Open | 0.02099374$ | +0.0002 | 0.93% | Low | 0.01952018$ | -0.0009 | -4.41% | |
| 09/11/2026 | Close | 0.02099374$ | +0.0002 | 0.88% | High | 0.02314647$ | +0.0013 | 6.03% |
| Open | 0.02080062$ | -0.0009 | -3.93% | Low | 0.02041992$ | -0.0004 | -1.71% | |
| 09/10/2026 | Close | 0.02080968$ | -0.0008 | -3.85% | High | 0.02183101$ | -3.77e-5 | -0.17% |
| Open | 0.02165228$ | +0.0011 | 5.32% | Low | 0.02077609$ | +0.0003 | 1.27% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
PolkadotLatest posts about Clearpool
DeFi
Clearpool Launches Institutional Credit Marketplace on Arbitrum
The DeFi credit protocol has received an ARB token grant from the Arbitrum Foundation to support its growth.