Clearpool OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | Close | 0.02778834$ | -0.0025 | -8.14% | High | 0.03061388$ | -0.0005 | -1.74% |
| Open | 0.03024294$ | -0.0009 | -2.86% | Low | 0.02692363$ | -0.0024 | -8.28% | |
| 06/02/2026 | Close | 0.03025227$ | -0.0008 | -2.55% | High | 0.03115685$ | -0.0004 | -1.33% |
| Open | 0.03113243$ | -0.0002 | -0.71% | Low | 0.02935416$ | -0.0011 | -3.54% | |
| 06/01/2026 | Close | 0.03104507$ | -0.0003 | -1.05% | High | 0.03157836$ | -0.0009 | -2.91% |
| Open | 0.03135545$ | +0.0011 | 3.79% | Low | 0.03042993$ | +0.0002 | 0.72% | |
| 05/31/2026 | Close | 0.03137445$ | +0.0009 | 2.83% | High | 0.03252511$ | +0.0013 | 4.12% |
| Open | 0.03021163$ | -0.0008 | -2.45% | Low | 0.03021163$ | +0.0007 | 2.28% | |
| 05/30/2026 | Close | 0.03051213$ | -0.0005 | -1.66% | High | 0.03123918$ | -0.0017 | -5.26% |
| Open | 0.03097037$ | +0.0003 | 1.10% | Low | 0.02953874$ | +0.0005 | 1.66% | |
| 05/29/2026 | Close | 0.03102873$ | +0.0005 | 1.58% | High | 0.03297298$ | +0.0014 | 4.27% |
| Open | 0.03063371$ | -0.0008 | -2.51% | Low | 0.02905553$ | -0.0009 | -3.16% | |
| 05/28/2026 | Close | 0.03054575$ | -0.0009 | -2.73% | High | 0.03162202$ | -0.0016 | -4.86% |
| Open | 0.03142258$ | -0.0018 | -5.46% | Low | 0.03000255$ | -0.0011 | -3.52% |