Clearpool OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | Close | 0.02596414$ | +0.0003 | 1.35% | High | 0.02642743$ | -0.0021 | -7.40% |
| Open | 0.02566507$ | -0.0005 | -1.96% | Low | 0.02512202$ | -4.68e-5 | -0.19% | |
| 11/12/2026 | Close | 0.0256191$ | -0.0006 | -2.29% | High | 0.02853808$ | -0.0017 | -5.51% |
| Open | 0.02617737$ | +0.0003 | 1.04% | Low | 0.02516886$ | +0.0004 | 1.56% | |
| 11/11/2026 | Close | 0.0262196$ | +0.0003 | 1.03% | High | 0.03020201$ | +0.0041 | 15.63% |
| Open | 0.02590712$ | +0.0006 | 2.19% | Low | 0.02478164$ | +0.0002 | 0.80% | |
| 11/10/2026 | Close | 0.02595121$ | +0.0006 | 2.35% | High | 0.02612024$ | +5.14e-5 | 0.20% |
| Open | 0.02535273$ | -0.0007 | -2.71% | Low | 0.02458474$ | +0.0002 | 0.65% | |
| 11/09/2026 | Close | 0.0253562$ | -0.0006 | -2.43% | High | 0.02606885$ | -0.0005 | -1.77% |
| Open | 0.02605826$ | -0.0003 | -1.17% | Low | 0.0244271$ | -0.0014 | -5.34% | |
| 11/08/2026 | Close | 0.02598867$ | -0.0004 | -1.43% | High | 0.02653799$ | -0.0003 | -1.27% |
| Open | 0.02636628$ | +0.0004 | 1.46% | Low | 0.02580533$ | +0.0001 | 0.42% | |
| 11/07/2026 | Close | 0.02636505$ | +0.0004 | 1.45% | High | 0.02688048$ | -0.0013 | -4.69% |
| Open | 0.02598666$ | -0.0020 | -7.23% | Low | 0.02569651$ | +0.0008 | 3.34% |