Clearpool OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | Close | 0.01984102$ | -0.0017 | -7.78% | High | 0.02153477$ | -0.0002 | -1.00% |
| Open | 0.02153477$ | +0.0005 | 2.55% | Low | 0.01946824$ | -0.0013 | -6.17% | |
| 06/23/2026 | Close | 0.02151443$ | +0.0006 | 2.72% | High | 0.02175219$ | -0.0009 | -3.88% |
| Open | 0.02099892$ | -0.0014 | -6.27% | Low | 0.02074815$ | +0.0002 | 0.93% | |
| 06/22/2026 | Close | 0.02094489$ | -0.0014 | -6.41% | High | 0.0226314$ | -0.0001 | -0.53% |
| Open | 0.02240428$ | -0.0003 | -1.53% | Low | 0.02055694$ | -0.0014 | -6.51% | |
| 06/21/2026 | Close | 0.02237974$ | -0.0004 | -1.83% | High | 0.02275137$ | -0.0007 | -3.01% |
| Open | 0.02275137$ | +2.32e-5 | 0.10% | Low | 0.02198732$ | +0.0003 | 1.18% | |
| 06/20/2026 | Close | 0.02279693$ | +7.08e-5 | 0.31% | High | 0.02345793$ | -0.0005 | -2.26% |
| Open | 0.02272813$ | -0.0013 | -5.30% | Low | 0.02173106$ | -0.0002 | -0.95% | |
| 06/19/2026 | Close | 0.02272615$ | -0.0012 | -4.97% | High | 0.02399937$ | -0.0005 | -2.20% |
| Open | 0.02399937$ | -0.0005 | -2.20% | Low | 0.02194027$ | -0.0019 | -7.96% | |
| 06/18/2026 | Close | 0.0239153$ | -0.0007 | -2.83% | High | 0.02453811$ | -0.0003 | -1.11% |
| Open | 0.02453811$ | -0.0002 | -0.77% | Low | 0.02383686$ | -0.0003 | -1.09% |