Clearpool OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | Close | 0.01996905$ | +0.0004 | 2.09% | High | 0.020264$ | +0.0007 | 3.49% |
| Open | 0.01955989$ | +0.0002 | 1.19% | Low | 0.01953443$ | +0.0004 | 2.26% | |
| 07/16/2026 | Close | 0.01956057$ | +0.0002 | 1.13% | High | 0.01958129$ | +0.0002 | 1.18% |
| Open | 0.01933007$ | +0.0004 | 2.14% | Low | 0.01910199$ | +0.0002 | 1.18% | |
| 07/15/2026 | Close | 0.01934252$ | +0.0004 | 2.19% | High | 0.0193527$ | -0.0002 | -0.92% |
| Open | 0.01892432$ | -0.0006 | -3.02% | Low | 0.01887842$ | +7.62e-5 | 0.41% | |
| 07/14/2026 | Close | 0.01892799$ | -0.0006 | -3.02% | High | 0.01953155$ | -6.88e-5 | -0.35% |
| Open | 0.01951303$ | -3.96e-5 | -0.20% | Low | 0.01880225$ | -0.0006 | -2.95% | |
| 07/13/2026 | Close | 0.01951669$ | -2.17e-5 | -0.11% | High | 0.01960031$ | -0.0002 | -0.89% |
| Open | 0.01955267$ | -5.09e-6 | -0.03% | Low | 0.01937426$ | -0.0001 | -0.59% | |
| 07/12/2026 | Close | 0.01953835$ | -1.53e-5 | -0.08% | High | 0.01977725$ | +0.0002 | 1.08% |
| Open | 0.01955776$ | +0.0003 | 1.64% | Low | 0.01948901$ | +0.0003 | 1.68% | |
| 07/11/2026 | Close | 0.01955362$ | +0.0003 | 1.78% | High | 0.01956645$ | +0.0003 | 1.68% |
| Open | 0.01924225$ | +0.0002 | 0.83% | Low | 0.01916636$ | +0.0003 | 1.70% |