Clearpool OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | Close | 0.02934053$ | +0.0011 | 4.04% | High | 0.02966811$ | +0.0012 | 4.28% |
| Open | 0.0281933$ | +0.0004 | 1.58% | Low | 0.02750991$ | +0.0012 | 4.66% | |
| 10/21/2026 | Close | 0.0282014$ | +0.0004 | 1.61% | High | 0.02845157$ | +0.0003 | 0.95% |
| Open | 0.02775549$ | +6.55e-5 | 0.24% | Low | 0.02628415$ | -0.0009 | -3.17% | |
| 10/20/2026 | Close | 0.02775549$ | +5.85e-5 | 0.21% | High | 0.02818458$ | -0.0010 | -3.44% |
| Open | 0.02769002$ | -0.0015 | -4.98% | Low | 0.02714406$ | +0.0002 | 0.92% | |
| 10/19/2026 | Close | 0.02769695$ | -0.0014 | -4.95% | High | 0.02918797$ | -0.0015 | -4.94% |
| Open | 0.02914091$ | +0.0011 | 4.04% | Low | 0.02689591$ | -0.0008 | -2.94% | |
| 10/18/2026 | Close | 0.02914079$ | +0.0011 | 4.04% | High | 0.03070507$ | +0.0016 | 5.65% |
| Open | 0.02800967$ | -0.0009 | -3.00% | Low | 0.02771158$ | +2.98e-5 | 0.11% | |
| 10/17/2026 | Close | 0.02801004$ | -0.0008 | -2.81% | High | 0.02906408$ | -0.0011 | -3.65% |
| Open | 0.02887581$ | -0.0012 | -4.09% | Low | 0.02768177$ | +3.52e-5 | 0.13% | |
| 10/16/2026 | Close | 0.02882091$ | -0.0012 | -3.99% | High | 0.03016545$ | -0.0005 | -1.75% |
| Open | 0.03010854$ | +0.0006 | 2.04% | Low | 0.02764654$ | -0.0006 | -2.17% |