Clearpool OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | Close | 0.02738875$ | +0.0074 | 37.26% | High | 0.03337898$ | +0.01 | 63.04% |
| Open | 0.02011942$ | -1.20e-6 | -0.01% | Low | 0.01989279$ | +0.0002 | 1.12% | |
| 09/14/2026 | Close | 0.01995354$ | -0.0002 | -0.85% | High | 0.02047298$ | -0.0003 | -1.58% |
| Open | 0.02012062$ | -0.0002 | -1.20% | Low | 0.01967263$ | -0.0002 | -1.12% | |
| 09/13/2026 | Close | 0.02012367$ | -0.0002 | -1.20% | High | 0.02080191$ | -0.0002 | -0.92% |
| Open | 0.02036449$ | -0.0006 | -3.00% | Low | 0.01989448$ | +0.0004 | 1.92% | |
| 09/12/2026 | Close | 0.02036909$ | -0.0006 | -2.98% | High | 0.02099415$ | -0.0022 | -9.30% |
| Open | 0.02099374$ | +0.0002 | 0.93% | Low | 0.01952018$ | -0.0009 | -4.41% | |
| 09/11/2026 | Close | 0.02099374$ | +0.0002 | 0.88% | High | 0.02314647$ | +0.0013 | 6.03% |
| Open | 0.02080062$ | -0.0009 | -3.93% | Low | 0.02041992$ | -0.0004 | -1.71% | |
| 09/10/2026 | Close | 0.02080968$ | -0.0008 | -3.85% | High | 0.02183101$ | -3.77e-5 | -0.17% |
| Open | 0.02165228$ | +0.0011 | 5.32% | Low | 0.02077609$ | +0.0003 | 1.27% | |
| 09/09/2026 | Close | 0.02164217$ | +0.0011 | 5.26% | High | 0.02186871$ | +0.0010 | 4.64% |
| Open | 0.0205594$ | -0.0001 | -0.51% | Low | 0.02051568$ | +0.0002 | 1.14% |