Clearpool OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | Close | 0.01804432$ | +0.0002 | 0.98% | High | 0.01827517$ | -0.0003 | -1.48% |
| Open | 0.01792588$ | -0.0003 | -1.87% | Low | 0.01780125$ | +0.0005 | 3.16% | |
| 08/05/2026 | Close | 0.01786944$ | -0.0004 | -2.18% | High | 0.01854979$ | -4.35e-5 | -0.23% |
| Open | 0.01826723$ | -1.04e-6 | -0.01% | Low | 0.01725677$ | -0.0008 | -4.54% | |
| 08/04/2026 | Close | 0.01826723$ | +5.02e-6 | 0.03% | High | 0.01859324$ | +0.0001 | 0.55% |
| Open | 0.01826827$ | +0.0002 | 0.96% | Low | 0.01807831$ | -4.25e-6 | -0.02% | |
| 08/03/2026 | Close | 0.01826221$ | +0.0002 | 0.93% | High | 0.01849179$ | -0.0004 | -2.30% |
| Open | 0.01809406$ | -0.0002 | -0.94% | Low | 0.01808256$ | +4.17e-5 | 0.23% | |
| 08/02/2026 | Close | 0.01809406$ | -0.0002 | -0.94% | High | 0.01892733$ | +0.0001 | 0.60% |
| Open | 0.01826601$ | -0.0002 | -1.21% | Low | 0.01804083$ | -6.14e-6 | -0.03% | |
| 08/01/2026 | Close | 0.01826601$ | -0.0002 | -1.29% | High | 0.01881501$ | +0.0003 | 1.67% |
| Open | 0.01849044$ | +0.0005 | 2.73% | Low | 0.01804697$ | +0.0002 | 1.38% | |
| 07/31/2026 | Close | 0.01850554$ | +0.0005 | 2.80% | High | 0.01850554$ | -0.0003 | -1.53% |
| Open | 0.01799972$ | -0.0007 | -3.58% | Low | 0.01780082$ | +3.33e-5 | 0.19% |