Loading chart...
Blockchain Capital Price Converter
bcap
24-Hour Range
$106.19$106.63
LowHigh
Market Cap
Rank#66
Market Cap$967.62M
Volume$0
Supply
Circulating9.11M
Total9.11M
Circulating %100.00%
All Time High
ATH$107.16
ATH Change-0.91%
ATH Date05/26/2026
Blockchain Capital Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.41% | $106.19 | $106.63 |
| 7 days | -0.41% | $106.19 | $106.63 |
| 14 days | -0.73% | $106.63 | $106.63 |
| 1 month | -0.72% | $106.63 | $106.63 |
| 1 year | 358.90% | $106.63 | $106.97 |
Blockchain Capital OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | Close | 106.19$ | -0.44 | -0.41% | High | 106.63$ | 0.00e+0 | 0.00% |
| Open | 106.63$ | 0.00e+0 | 0.00% | Low | 106.19$ | -0.44 | -0.41% | |
| 07/13/2026 | Close | 106.63$ | 0.00e+0 | 0.00% | High | 106.63$ | 0.00e+0 | 0.00% |
| Open | 106.63$ | 0.00e+0 | 0.00% | Low | 106.63$ | 0.00e+0 | 0.00% | |
| 07/12/2026 | Close | 106.63$ | 0.00e+0 | 0.00% | High | 106.63$ | 0.00e+0 | 0.00% |
| Open | 106.63$ | 0.00e+0 | 0.00% | Low | 106.63$ | 0.00e+0 | 0.00% | |
| 07/11/2026 | Close | 106.63$ | 0.00e+0 | 0.00% | High | 106.63$ | 0.00e+0 | 0.00% |
| Open | 106.63$ | 0.00e+0 | 0.00% | Low | 106.63$ | 0.00e+0 | 0.00% | |
| 07/10/2026 | Close | 106.63$ | 0.00e+0 | 0.00% | High | 106.63$ | 0.00e+0 | 0.00% |
| Open | 106.63$ | 0.00e+0 | 0.00% | Low | 106.63$ | 0.00e+0 | 0.00% | |
| 07/09/2026 | Close | 106.63$ | 0.00e+0 | 0.00% | High | 106.63$ | 0.00e+0 | 0.00% |
| Open | 106.63$ | 0.00e+0 | 0.00% | Low | 106.63$ | 0.00e+0 | 0.00% | |
| 07/08/2026 | Close | 106.63$ | 0.00e+0 | 0.00% | High | 106.63$ | -0.34 | -0.32% |
| Open | 106.63$ | -0.34 | -0.32% | Low | 106.63$ | 0.00e+0 | 0.00% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Blockchain Capital
Podcast
How Blockchain Capital Invests and Spencer Bogart on the Future of Crypto and DeFi
Today we're diving deep into the mind of Spencer Bogart, who is partner at Blockchain Capital. Spencer has played a pivotal role in shaping the landscape of decentralized technologies and digital assets over the last decade. We get into his journey impact ...