Advertisement

Blockchain Capital OHLC

Interval:
Currency:
From:
To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Price data by Coingecko logoCoinGecko
DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
08/15/2026Close106.16$0.00e+00.00%High106.16$0.00e+00.00%
Open106.16$0.00e+00.00%Low106.16$0.00e+00.00%
08/14/2026Close106.16$0.00e+00.00%High106.16$0.00e+00.00%
Open106.16$0.00e+00.00%Low106.16$0.00e+00.00%
08/13/2026Close106.16$0.00e+00.00%High106.16$0.00e+00.00%
Open106.16$0.00e+00.00%Low106.16$0.00e+00.00%
08/12/2026Close106.16$0.00e+00.00%High106.16$-0.01-0.01%
Open106.16$-0.01-0.01%Low106.16$0.00e+00.00%
08/11/2026Close106.16$-0.01-0.01%High106.17$0.00e+00.00%
Open106.17$0.00e+00.00%Low106.16$-0.01-0.01%
08/10/2026Close106.17$0.00e+00.00%High106.17$0.00e+00.00%
Open106.17$0.00e+00.00%Low106.17$0.00e+00.00%
08/09/2026Close106.17$0.00e+00.00%High106.17$0.00e+00.00%
Open106.17$0.00e+00.00%Low106.17$0.00e+00.00%