Advertisement

Blockchain Capital OHLC

Interval:
Currency:
From:
To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Price data by Coingecko logoCoinGecko
DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
08/23/2026Close105.87$0.00e+00.00%High105.87$0.00e+00.00%
Open105.87$0.00e+00.00%Low105.87$0.00e+00.00%
08/22/2026Close105.87$0.00e+00.00%High105.87$0.00e+00.00%
Open105.87$0.00e+00.00%Low105.87$0.00e+00.00%
08/21/2026Close105.87$0.00e+00.00%High105.87$0.00e+00.00%
Open105.87$0.00e+00.00%Low105.87$0.00e+00.00%
08/20/2026Close105.87$0.00e+00.00%High105.87$-0.29-0.27%
Open105.87$-0.29-0.27%Low105.87$0.00e+00.00%
08/19/2026Close105.87$-0.29-0.27%High106.16$0.00e+00.00%
Open106.16$0.00e+00.00%Low105.87$-0.29-0.27%
08/18/2026Close106.16$0.00e+00.00%High106.16$0.00e+00.00%
Open106.16$0.00e+00.00%Low106.16$0.00e+00.00%
08/17/2026Close106.16$0.00e+00.00%High106.16$0.00e+00.00%
Open106.16$0.00e+00.00%Low106.16$0.00e+00.00%