Advertisement

Blockchain Capital OHLC

Interval:
Currency:
From:
To:

* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.

Price data by Coingecko logoCoinGecko
DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/27/2026Close106.2$0.00e+00.00%High106.2$0.00e+00.00%
Open106.2$0.00e+00.00%Low106.2$0.00e+00.00%
07/26/2026Close106.2$0.00e+00.00%High106.2$0.00e+00.00%
Open106.2$0.00e+00.00%Low106.2$0.00e+00.00%
07/25/2026Close106.2$0.00e+00.00%High106.2$0.00e+00.00%
Open106.2$0.00e+00.00%Low106.2$0.00e+00.00%
07/24/2026Close106.2$0.00e+00.00%High106.2$0.00e+00.00%
Open106.2$0.00e+00.00%Low106.2$0.00e+00.00%
07/23/2026Close106.2$0.00e+00.00%High106.2$0.00e+00.00%
Open106.2$+0.010.01%Low106.2$+0.010.01%
07/22/2026Close106.2$+0.010.01%High106.2$+0.010.01%
Open106.19$0.00e+00.00%Low106.19$0.00e+00.00%
07/21/2026Close106.19$0.00e+00.00%High106.19$0.00e+00.00%
Open106.19$0.00e+00.00%Low106.19$0.00e+00.00%