Blockchain Capital OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | Close | 105.87$ | 0.00e+0 | 0.00% | High | 105.87$ | 0.00e+0 | 0.00% |
| Open | 105.87$ | 0.00e+0 | 0.00% | Low | 105.87$ | 0.00e+0 | 0.00% | |
| 08/22/2026 | Close | 105.87$ | 0.00e+0 | 0.00% | High | 105.87$ | 0.00e+0 | 0.00% |
| Open | 105.87$ | 0.00e+0 | 0.00% | Low | 105.87$ | 0.00e+0 | 0.00% | |
| 08/21/2026 | Close | 105.87$ | 0.00e+0 | 0.00% | High | 105.87$ | 0.00e+0 | 0.00% |
| Open | 105.87$ | 0.00e+0 | 0.00% | Low | 105.87$ | 0.00e+0 | 0.00% | |
| 08/20/2026 | Close | 105.87$ | 0.00e+0 | 0.00% | High | 105.87$ | -0.29 | -0.27% |
| Open | 105.87$ | -0.29 | -0.27% | Low | 105.87$ | 0.00e+0 | 0.00% | |
| 08/19/2026 | Close | 105.87$ | -0.29 | -0.27% | High | 106.16$ | 0.00e+0 | 0.00% |
| Open | 106.16$ | 0.00e+0 | 0.00% | Low | 105.87$ | -0.29 | -0.27% | |
| 08/18/2026 | Close | 106.16$ | 0.00e+0 | 0.00% | High | 106.16$ | 0.00e+0 | 0.00% |
| Open | 106.16$ | 0.00e+0 | 0.00% | Low | 106.16$ | 0.00e+0 | 0.00% | |
| 08/17/2026 | Close | 106.16$ | 0.00e+0 | 0.00% | High | 106.16$ | 0.00e+0 | 0.00% |
| Open | 106.16$ | 0.00e+0 | 0.00% | Low | 106.16$ | 0.00e+0 | 0.00% |