Advertisement

Beldex

Beldex(bdx)

0.083Price Change 24h: 0.87%Price data by CoinGecko

Loading chart...

Beldex Price Converter

bdx

24-Hour Range

$0.081$0.084

LowHigh

Market Cap

Rank#88

Market Cap$651.92M

Volume$13.95M

Supply

Circulating7.87B

Total9.94B

Circulating %79.18%

All Time High

ATH$0.451

ATH Change-81.62%

ATH Date12/17/2018Dec 17, 2018

Beldex Price Performance

Period	Change [%]	Low	High
24h	0.87%	$0.081	$0.084
7 days	-4.38%	$0.081	$0.084
14 days	-7.61%	$0.082	$0.086
1 month	0.87%	$0.083	$0.09
1 year	11.90%	$0.083	$0.09

Beldex OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/20/2026	Close	0.083334$	+0.0003	0.37%	High	0.083627$	-0.0028	-3.21%
	Open	0.082937$	-0.0011	-1.36%	Low	0.08096$	-0.0007	-0.84%
07/19/2026	Close	0.083028$	-0.0010	-1.21%	High	0.086404$	-0.0037	-4.09%
	Open	0.08408$	-0.0035	-4.01%	Low	0.081646$	-0.0009	-1.12%
07/18/2026	Close	0.084044$	-0.0030	-3.43%	High	0.090088$	-0.0014	-1.56%
	Open	0.087595$	+0.0050	5.99%	Low	0.082573$	+0.0003	0.33%
07/17/2026	Close	0.087032$	+0.0045	5.41%	High	0.091517$	+0.0003	0.28%
	Open	0.082645$	-0.0018	-2.17%	Low	0.082303$	+0.0023	2.83%
07/16/2026	Close	0.082565$	-0.0019	-2.19%	High	0.091261$	-0.0097	-9.63%
	Open	0.08448$	-0.01	-10.77%	Low	0.080035$	-0.0026	-3.13%
07/15/2026	Close	0.084416$	-0.01	-10.91%	High	0.100986$	+0.0044	4.57%
	Open	0.094678$	+0.01	13.34%	Low	0.082621$	-0.0009	-1.05%
07/14/2026	Close	0.094754$	+0.01	13.39%	High	0.096576$	+0.0064	7.09%
	Open	0.083538$	-0.0042	-4.80%	Low	0.083496$	+0.0009	1.05%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)