Advertisement

Beldex

Beldex(bdx)

0.082Price Change 24h: -0.65%Price data by CoinGecko

Loading chart...

Beldex Price Converter

bdx

24-Hour Range

$0.081$0.083

LowHigh

Market Cap

Rank#87

Market Cap$645.64M

Volume$14.90M

Supply

Circulating7.87B

Total9.94B

Circulating %79.18%

All Time High

ATH$0.451

ATH Change-81.90%

ATH Date12/17/2018Dec 17, 2018

Beldex Price Performance

Period	Change [%]	Low	High
24h	-0.65%	$0.081	$0.083
7 days	-0.98%	$0.081	$0.083
14 days	-6.35%	$0.082	$0.083
1 month	-4.99%	$0.082	$0.084
1 year	8.31%	$0.082	$0.084

Beldex OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/28/2026	Close	0.081959$	-0.0007	-0.84%	High	0.083499$	+0.0002	0.28%
	Open	0.082705$	+0.0004	0.51%	Low	0.080819$	-0.0015	-1.78%
07/27/2026	Close	0.082656$	+0.0003	0.42%	High	0.083265$	-0.0007	-0.78%
	Open	0.082282$	-0.0011	-1.33%	Low	0.082282$	+0.0006	0.68%
07/26/2026	Close	0.08231$	-0.0011	-1.27%	High	0.083922$	-0.0007	-0.83%
	Open	0.083395$	+0.0007	0.81%	Low	0.081729$	-0.0009	-1.10%
07/25/2026	Close	0.083365$	+0.0007	0.83%	High	0.084624$	+0.0007	0.82%
	Open	0.082726$	+0.0006	0.70%	Low	0.08264$	+0.0008	0.93%
07/24/2026	Close	0.082679$	+0.0006	0.74%	High	0.083939$	-0.0011	-1.25%
	Open	0.082155$	-0.0007	-0.83%	Low	0.081881$	+0.0010	1.19%
07/23/2026	Close	0.082072$	-0.0008	-0.91%	High	0.085004$	-0.0002	-0.27%
	Open	0.082843$	+0.0004	0.46%	Low	0.080916$	-0.0013	-1.55%
07/22/2026	Close	0.082827$	+0.0003	0.38%	High	0.085234$	+0.0011	1.36%
	Open	0.08246$	-0.0009	-1.07%	Low	0.082193$	+3.80e-5	0.05%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)