Loading chart...
Beldex Price Converter
bdx
24-Hour Range
$0.081$0.083
LowHigh
Market Cap
Rank#87
Market Cap$645.64M
Volume$14.90M
Supply
Circulating7.87B
Total9.94B
Circulating %79.18%
All Time High
ATH$0.451
ATH Change-81.90%
ATH Date12/17/2018
Beldex Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.65% | $0.081 | $0.083 |
| 7 days | -0.98% | $0.081 | $0.083 |
| 14 days | -6.35% | $0.082 | $0.083 |
| 1 month | -4.99% | $0.082 | $0.084 |
| 1 year | 8.31% | $0.082 | $0.084 |
Beldex OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | Close | 0.081959$ | -0.0007 | -0.84% | High | 0.083499$ | +0.0002 | 0.28% |
| Open | 0.082705$ | +0.0004 | 0.51% | Low | 0.080819$ | -0.0015 | -1.78% | |
| 07/27/2026 | Close | 0.082656$ | +0.0003 | 0.42% | High | 0.083265$ | -0.0007 | -0.78% |
| Open | 0.082282$ | -0.0011 | -1.33% | Low | 0.082282$ | +0.0006 | 0.68% | |
| 07/26/2026 | Close | 0.08231$ | -0.0011 | -1.27% | High | 0.083922$ | -0.0007 | -0.83% |
| Open | 0.083395$ | +0.0007 | 0.81% | Low | 0.081729$ | -0.0009 | -1.10% | |
| 07/25/2026 | Close | 0.083365$ | +0.0007 | 0.83% | High | 0.084624$ | +0.0007 | 0.82% |
| Open | 0.082726$ | +0.0006 | 0.70% | Low | 0.08264$ | +0.0008 | 0.93% | |
| 07/24/2026 | Close | 0.082679$ | +0.0006 | 0.74% | High | 0.083939$ | -0.0011 | -1.25% |
| Open | 0.082155$ | -0.0007 | -0.83% | Low | 0.081881$ | +0.0010 | 1.19% | |
| 07/23/2026 | Close | 0.082072$ | -0.0008 | -0.91% | High | 0.085004$ | -0.0002 | -0.27% |
| Open | 0.082843$ | +0.0004 | 0.46% | Low | 0.080916$ | -0.0013 | -1.55% | |
| 07/22/2026 | Close | 0.082827$ | +0.0003 | 0.38% | High | 0.085234$ | +0.0011 | 1.36% |
| Open | 0.08246$ | -0.0009 | -1.07% | Low | 0.082193$ | +3.80e-5 | 0.05% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more