Advertisement

Beldex

Beldex(bdx)

0.083Price Change 24h: 0.87%Price data by CoinGecko
Loading chart...

Beldex Price Converter

bdx

24-Hour Range

$0.081$0.084
LowHigh

Market Cap

Rank#88
Market Cap$651.92M
Volume$13.95M

Supply

Circulating7.87B
Total9.94B
Circulating %79.18%

All Time High

ATH$0.451
ATH Change-81.62%
ATH Date12/17/2018

Beldex Price Performance

PeriodChange [%]LowHigh
24h0.87%$0.081$0.084
7 days-4.38%$0.081$0.084
14 days-7.61%$0.082$0.086
1 month0.87%$0.083$0.09
1 year11.90%$0.083$0.09

Beldex OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/20/2026Close0.083334$+0.00030.37%High0.083627$-0.0028-3.21%
Open0.082937$-0.0011-1.36%Low0.08096$-0.0007-0.84%
07/19/2026Close0.083028$-0.0010-1.21%High0.086404$-0.0037-4.09%
Open0.08408$-0.0035-4.01%Low0.081646$-0.0009-1.12%
07/18/2026Close0.084044$-0.0030-3.43%High0.090088$-0.0014-1.56%
Open0.087595$+0.00505.99%Low0.082573$+0.00030.33%
07/17/2026Close0.087032$+0.00455.41%High0.091517$+0.00030.28%
Open0.082645$-0.0018-2.17%Low0.082303$+0.00232.83%
07/16/2026Close0.082565$-0.0019-2.19%High0.091261$-0.0097-9.63%
Open0.08448$-0.01-10.77%Low0.080035$-0.0026-3.13%
07/15/2026Close0.084416$-0.01-10.91%High0.100986$+0.00444.57%
Open0.094678$+0.0113.34%Low0.082621$-0.0009-1.05%
07/14/2026Close0.094754$+0.0113.39%High0.096576$+0.00647.09%
Open0.083538$-0.0042-4.80%Low0.083496$+0.00091.05%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more