Beldex OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | Close | 0.082656$ | +0.0003 | 0.42% | High | 0.083265$ | -0.0007 | -0.78% |
| Open | 0.082282$ | -0.0011 | -1.33% | Low | 0.082282$ | +0.0006 | 0.68% | |
| 07/26/2026 | Close | 0.08231$ | -0.0011 | -1.27% | High | 0.083922$ | -0.0007 | -0.83% |
| Open | 0.083395$ | +0.0007 | 0.81% | Low | 0.081729$ | -0.0009 | -1.10% | |
| 07/25/2026 | Close | 0.083365$ | +0.0007 | 0.83% | High | 0.084624$ | +0.0007 | 0.82% |
| Open | 0.082726$ | +0.0006 | 0.70% | Low | 0.08264$ | +0.0008 | 0.93% | |
| 07/24/2026 | Close | 0.082679$ | +0.0006 | 0.74% | High | 0.083939$ | -0.0011 | -1.25% |
| Open | 0.082155$ | -0.0007 | -0.83% | Low | 0.081881$ | +0.0010 | 1.19% | |
| 07/23/2026 | Close | 0.082072$ | -0.0008 | -0.91% | High | 0.085004$ | -0.0002 | -0.27% |
| Open | 0.082843$ | +0.0004 | 0.46% | Low | 0.080916$ | -0.0013 | -1.55% | |
| 07/22/2026 | Close | 0.082827$ | +0.0003 | 0.38% | High | 0.085234$ | +0.0011 | 1.36% |
| Open | 0.08246$ | -0.0009 | -1.07% | Low | 0.082193$ | +3.80e-5 | 0.05% | |
| 07/21/2026 | Close | 0.082516$ | -0.0008 | -0.98% | High | 0.084091$ | +0.0005 | 0.55% |
| Open | 0.083356$ | +0.0004 | 0.51% | Low | 0.082155$ | +0.0012 | 1.48% |