Advertisement

Augur

Augur(rep)

0.811Price Change 24h: 0.24%Price data by CoinGecko

Loading chart...

Augur Price Converter

rep

24-Hour Range

$0.752$0.811

LowHigh

Market Cap

Rank#1675

Market Cap$4.16M

Volume$242.13

Supply

Circulating5.13M

Total5.13M

Circulating %100.00%

All Time High

ATH$341.85

ATH Change-99.76%

ATH Date02/10/2016Feb 10, 2016

Augur Price Performance

Period	Change [%]	Low	High
24h	0.24%	$0.752	$0.811
7 days	1.04%	$0.752	$0.81
14 days	2.21%	$0.744	$0.807
1 month	-2.36%	$0.772	$0.819
1 year	19.53%	$0.753	$0.851

Augur OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/14/2026	Close	0.754178$	-0.05	-6.41%	High	0.809625$	+0.0030	0.37%
	Open	0.80581$	+0.0031	0.38%	Low	0.75162$	+0.0073	0.98%
07/13/2026	Close	0.805812$	+0.0023	0.29%	High	0.806615$	-0.01	-1.48%
	Open	0.802726$	-0.01	-1.52%	Low	0.744296$	-0.03	-3.55%
07/12/2026	Close	0.803506$	-0.01	-1.41%	High	0.818744$	-0.0013	-0.16%
	Open	0.815139$	+0.03	4.26%	Low	0.771679$	-0.0087	-1.11%
07/11/2026	Close	0.814999$	+0.03	4.24%	High	0.820034$	-0.0022	-0.27%
	Open	0.78183$	-0.04	-4.69%	Low	0.780329$	+0.03	3.75%
07/10/2026	Close	0.781847$	-0.04	-4.67%	High	0.822218$	+0.0020	0.25%
	Open	0.820333$	+0.0096	1.18%	Low	0.75215$	-0.04	-4.60%
07/09/2026	Close	0.820177$	+0.0093	1.15%	High	0.820188$	-0.02	-2.23%
	Open	0.810758$	-0.0017	-0.21%	Low	0.788393$	-0.01	-1.26%
07/08/2026	Close	0.810871$	-0.0021	-0.25%	High	0.838879$	-0.01	-1.43%
	Open	0.812428$	-0.02	-2.11%	Low	0.798457$	+0.05	6.06%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)