Loading chart...
Augur Price Converter
rep
24-Hour Range
$0.846$1.11
LowHigh
Market Cap
Rank#2084
Market Cap$2.29M
Volume$17.99K
Supply
Circulating2.70M
Total2.70M
Circulating %100.00%
All Time High
ATH$341.85
ATH Change-99.75%
ATH Date02/10/2016
Augur Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -7.98% | $0.846 | $1.11 |
| 7 days | 6.22% | $0.895 | $1.11 |
| 14 days | -5.57% | $0.854 | $0.927 |
| 1 month | 1.59% | $0.865 | $0.933 |
| 1 year | 14.32% | $0.727 | $0.815 |
Augur OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | Close | 0.952718$ | +0.03 | 3.37% | High | 1.11$ | +0.18 | 19.77% |
| Open | 0.922509$ | +0.03 | 3.21% | Low | 0.894577$ | +0.04 | 4.74% | |
| 08/02/2026 | Close | 0.921692$ | +0.03 | 3.10% | High | 0.926787$ | -0.0061 | -0.65% |
| Open | 0.893849$ | +0.0059 | 0.66% | Low | 0.854067$ | -0.01 | -1.24% | |
| 08/01/2026 | Close | 0.893994$ | +0.0059 | 0.66% | High | 0.932855$ | +0.04 | 4.11% |
| Open | 0.887966$ | +0.12 | 16.18% | Low | 0.864789$ | +0.15 | 20.66% | |
| 07/31/2026 | Close | 0.888108$ | +0.12 | 16.21% | High | 0.896069$ | +0.10 | 12.56% |
| Open | 0.764276$ | -0.03 | -3.83% | Low | 0.716718$ | -0.04 | -5.67% | |
| 07/30/2026 | Close | 0.764247$ | -0.03 | -3.77% | High | 0.796094$ | -0.0060 | -0.75% |
| Open | 0.794734$ | +0.02 | 2.92% | Low | 0.75977$ | +0.04 | 5.14% | |
| 07/29/2026 | Close | 0.794202$ | +0.02 | 2.97% | High | 0.802082$ | +0.0008 | 0.09% |
| Open | 0.772217$ | -0.03 | -3.51% | Low | 0.722626$ | -0.02 | -3.20% | |
| 07/28/2026 | Close | 0.771271$ | -0.03 | -3.65% | High | 0.801329$ | -0.01 | -1.69% |
| Open | 0.800283$ | +0.0024 | 0.31% | Low | 0.746534$ | +0.02 | 2.63% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
Polkadot