Augur [OLD] OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | Close | 1.18$ | +0.71 | 150.38% | High | 1.56$ | +0.97 | 164.99% |
| Open | 0.471285$ | +0.09 | 23.44% | Low | 0.471238$ | +0.13 | 36.22% | |
| 09/14/2026 | Close | 0.471287$ | +0.09 | 23.44% | High | 0.588697$ | -0.57 | -49.25% |
| Open | 0.381805$ | -0.67 | -63.64% | Low | 0.345944$ | -0.03 | -7.10% | |
| 09/13/2026 | Close | 0.381798$ | -0.67 | -63.64% | High | 1.16$ | -0.03 | -2.52% |
| Open | 1.05$ | +0.07 | 7.27% | Low | 0.372391$ | -0.61 | -61.96% | |
| 09/12/2026 | Close | 1.05$ | +0.07 | 7.27% | High | 1.19$ | -0.02 | -1.65% |
| Open | 0.978859$ | -0.09 | -8.77% | Low | 0.978846$ | +0.0011 | 0.11% | |
| 09/11/2026 | Close | 0.978859$ | -0.09 | -8.77% | High | 1.21$ | -0.09 | -6.92% |
| Open | 1.073$ | -0.0090 | -0.83% | Low | 0.977771$ | -0.06 | -5.80% | |
| 09/10/2026 | Close | 1.073$ | -0.01 | -0.92% | High | 1.3$ | +0.03 | 2.36% |
| Open | 1.082$ | +0.04 | 3.94% | Low | 1.038$ | -0.0030 | -0.29% | |
| 09/09/2026 | Close | 1.083$ | +0.04 | 4.03% | High | 1.27$ | -0.25 | -16.45% |
| Open | 1.041$ | -0.03 | -2.89% | Low | 1.041$ | +0.07 | 7.45% |