Augur OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | Close | 0.805812$ | +0.0023 | 0.29% | High | 0.806615$ | -0.01 | -1.48% |
| Open | 0.802726$ | -0.01 | -1.52% | Low | 0.744296$ | -0.03 | -3.55% | |
| 07/12/2026 | Close | 0.803506$ | -0.01 | -1.41% | High | 0.818744$ | -0.0013 | -0.16% |
| Open | 0.815139$ | +0.03 | 4.26% | Low | 0.771679$ | -0.0087 | -1.11% | |
| 07/11/2026 | Close | 0.814999$ | +0.03 | 4.24% | High | 0.820034$ | -0.0022 | -0.27% |
| Open | 0.78183$ | -0.04 | -4.69% | Low | 0.780329$ | +0.03 | 3.75% | |
| 07/10/2026 | Close | 0.781847$ | -0.04 | -4.67% | High | 0.822218$ | +0.0020 | 0.25% |
| Open | 0.820333$ | +0.0096 | 1.18% | Low | 0.75215$ | -0.04 | -4.60% | |
| 07/09/2026 | Close | 0.820177$ | +0.0093 | 1.15% | High | 0.820188$ | -0.02 | -2.23% |
| Open | 0.810758$ | -0.0017 | -0.21% | Low | 0.788393$ | -0.01 | -1.26% | |
| 07/08/2026 | Close | 0.810871$ | -0.0021 | -0.25% | High | 0.838879$ | -0.01 | -1.43% |
| Open | 0.812428$ | -0.02 | -2.11% | Low | 0.798457$ | +0.05 | 6.06% | |
| 07/07/2026 | Close | 0.812941$ | -0.02 | -2.05% | High | 0.851076$ | -0.02 | -2.55% |
| Open | 0.829973$ | -0.03 | -3.21% | Low | 0.752859$ | +0.65 | 653.61% |