Augur OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.921692$ | +0.03 | 3.10% | High | 0.926787$ | -0.0061 | -0.65% |
| Open | 0.893849$ | +0.0059 | 0.66% | Low | 0.854067$ | -0.01 | -1.24% | |
| 08/01/2026 | Close | 0.893994$ | +0.0059 | 0.66% | High | 0.932855$ | +0.04 | 4.11% |
| Open | 0.887966$ | +0.12 | 16.18% | Low | 0.864789$ | +0.15 | 20.66% | |
| 07/31/2026 | Close | 0.888108$ | +0.12 | 16.21% | High | 0.896069$ | +0.10 | 12.56% |
| Open | 0.764276$ | -0.03 | -3.83% | Low | 0.716718$ | -0.04 | -5.67% | |
| 07/30/2026 | Close | 0.764247$ | -0.03 | -3.77% | High | 0.796094$ | -0.0060 | -0.75% |
| Open | 0.794734$ | +0.02 | 2.92% | Low | 0.75977$ | +0.04 | 5.14% | |
| 07/29/2026 | Close | 0.794202$ | +0.02 | 2.97% | High | 0.802082$ | +0.0008 | 0.09% |
| Open | 0.772217$ | -0.03 | -3.51% | Low | 0.722626$ | -0.02 | -3.20% | |
| 07/28/2026 | Close | 0.771271$ | -0.03 | -3.65% | High | 0.801329$ | -0.01 | -1.69% |
| Open | 0.800283$ | +0.0024 | 0.31% | Low | 0.746534$ | +0.02 | 2.63% | |
| 07/27/2026 | Close | 0.800465$ | -0.02 | -1.99% | High | 0.815073$ | -0.21 | -20.79% |
| Open | 0.797848$ | -0.23 | -22.46% | Low | 0.727397$ | +0.05 | 7.16% |