Augur [OLD] OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 0.842717$ | +0.62 | 276.28% | High | 0.843631$ | -0.22 | -20.49% |
| Open | 0.838171$ | -0.22 | -20.70% | Low | 0.210125$ | -0.01 | -6.10% | |
| 10/22/2026 | Close | 0.223961$ | -0.0056 | -2.43% | High | 1.061$ | +0.0010 | 0.09% |
| Open | 1.057$ | +0.17 | 18.70% | Low | 0.223772$ | -0.0028 | -1.23% | |
| 10/21/2026 | Close | 0.229549$ | -0.66 | -74.22% | High | 1.06$ | -0.03 | -2.57% |
| Open | 0.890478$ | +0.67 | 295.59% | Low | 0.22657$ | +0.0020 | 0.87% | |
| 10/20/2026 | Close | 0.890478$ | -0.14 | -13.96% | High | 1.088$ | +0.02 | 2.26% |
| Open | 0.225102$ | -0.61 | -73.13% | Low | 0.224606$ | +0.0039 | 1.78% | |
| 10/19/2026 | Close | 1.035$ | +0.20 | 23.57% | High | 1.064$ | -0.08 | -6.67% |
| Open | 0.837603$ | -0.25 | -23.30% | Low | 0.22068$ | -1.20e-5 | -0.01% | |
| 10/18/2026 | Close | 0.837596$ | -0.25 | -23.30% | High | 1.14$ | -0.29 | -20.28% |
| Open | 1.092$ | +0.15 | 15.49% | Low | 0.220692$ | -0.69 | -75.66% | |
| 10/17/2026 | Close | 1.092$ | +0.15 | 15.32% | High | 1.43$ | +0.31 | 27.68% |
| Open | 0.945508$ | -0.10 | -9.87% | Low | 0.906587$ | -0.02 | -2.23% |