Augur [OLD] OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | Close | 0.712526$ | +0.0022 | 0.31% | High | 0.729108$ | -0.05 | -6.06% |
| Open | 0.710116$ | -0.0023 | -0.33% | Low | 0.695495$ | +0.0012 | 0.18% | |
| 08/24/2026 | Close | 0.710303$ | -0.0022 | -0.30% | High | 0.776142$ | -0.07 | -8.01% |
| Open | 0.712465$ | -0.13 | -15.09% | Low | 0.694249$ | +0.03 | 3.84% | |
| 08/23/2026 | Close | 0.712465$ | -0.13 | -15.09% | High | 0.843757$ | -0.0074 | -0.86% |
| Open | 0.839066$ | +0.05 | 6.29% | Low | 0.668603$ | -0.10 | -12.46% | |
| 08/22/2026 | Close | 0.839066$ | +0.05 | 6.29% | High | 0.851112$ | +0.06 | 7.19% |
| Open | 0.789433$ | +0.01 | 1.80% | Low | 0.76374$ | +0.04 | 5.76% | |
| 08/21/2026 | Close | 0.789412$ | +0.01 | 1.80% | High | 0.794047$ | -0.04 | -4.97% |
| Open | 0.775445$ | -0.02 | -1.90% | Low | 0.722118$ | +0.09 | 13.40% | |
| 08/20/2026 | Close | 0.775445$ | -0.02 | -1.90% | High | 0.835614$ | +0.03 | 3.78% |
| Open | 0.790469$ | -0.01 | -1.78% | Low | 0.636809$ | -0.04 | -5.80% | |
| 08/19/2026 | Close | 0.790469$ | -0.01 | -1.78% | High | 0.805199$ | -0.0012 | -0.15% |
| Open | 0.804773$ | +0.16 | 25.23% | Low | 0.675994$ | +0.03 | 5.35% |