Augur [OLD] OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | Close | 1.083$ | +0.04 | 4.03% | High | 1.27$ | -0.25 | -16.45% |
| Open | 1.041$ | -0.03 | -2.89% | Low | 1.041$ | +0.07 | 7.45% | |
| 09/08/2026 | Close | 1.041$ | -0.03 | -2.89% | High | 1.52$ | +0.07 | 4.83% |
| Open | 1.072$ | -0.0030 | -0.28% | Low | 0.968818$ | +0.0039 | 0.41% | |
| 09/07/2026 | Close | 1.072$ | -0.0030 | -0.28% | High | 1.45$ | +0.18 | 14.17% |
| Open | 1.075$ | -0.04 | -3.15% | Low | 0.964896$ | +0.05 | 5.82% | |
| 09/06/2026 | Close | 1.075$ | -0.04 | -3.15% | High | 1.27$ | -0.37 | -22.56% |
| Open | 1.11$ | -0.05 | -4.31% | Low | 0.911853$ | +0.0036 | 0.39% | |
| 09/05/2026 | Close | 1.11$ | -0.05 | -4.31% | High | 1.64$ | -0.26 | -13.68% |
| Open | 1.16$ | +0.21 | 21.75% | Low | 0.908272$ | +0.0079 | 0.87% | |
| 09/04/2026 | Close | 1.16$ | +0.21 | 21.75% | High | 1.9$ | +0.66 | 53.23% |
| Open | 0.952748$ | +0.07 | 7.53% | Low | 0.900419$ | +0.02 | 2.43% | |
| 09/03/2026 | Close | 0.952748$ | +0.07 | 7.53% | High | 1.24$ | -0.08 | -6.06% |
| Open | 0.886062$ | +0.03 | 3.00% | Low | 0.879064$ | +0.03 | 3.98% |