Loading chart...
Aster Price Converter
aster
24-Hour Range
$0.61$0.634
LowHigh
Market Cap
Rank#48
Market Cap$1.66B
Volume$107.93M
Supply
Circulating2.68B
Total7.82B
Circulating %34.23%
All Time High
ATH$2.41
ATH Change-74.20%
ATH Date09/24/2025
Aster Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -1.99% | $0.61 | $0.634 |
| 7 days | -7.88% | $0.627 | $0.639 |
| 14 days | -8.91% | $0.62 | $0.643 |
| 1 month | -11.23% | $0.594 | $0.625 |
| 1 year | 0.00% | $0.678 | $0.734 |
Aster OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | Close | 0.630112$ | -0.0027 | -0.43% | High | 0.638975$ | -0.0043 | -0.67% |
| Open | 0.633038$ | +0.01 | 2.00% | Low | 0.626725$ | +0.0068 | 1.10% | |
| 06/08/2026 | Close | 0.632857$ | +0.01 | 1.89% | High | 0.643257$ | +0.02 | 2.84% |
| Open | 0.620604$ | +0.0042 | 0.67% | Low | 0.61991$ | +0.03 | 4.45% | |
| 06/07/2026 | Close | 0.621137$ | +0.0051 | 0.84% | High | 0.625475$ | -0.05 | -7.06% |
| Open | 0.616445$ | -0.05 | -7.42% | Low | 0.593509$ | -0.0010 | -0.16% | |
| 06/06/2026 | Close | 0.615993$ | -0.05 | -7.50% | High | 0.672956$ | -0.02 | -2.78% |
| Open | 0.665874$ | -0.02 | -2.81% | Low | 0.594478$ | -0.06 | -8.60% | |
| 06/05/2026 | Close | 0.665972$ | -0.02 | -2.74% | High | 0.692195$ | -0.01 | -1.86% |
| Open | 0.685098$ | +0.02 | 2.38% | Low | 0.650412$ | -0.02 | -2.80% | |
| 06/04/2026 | Close | 0.684729$ | +0.02 | 2.42% | High | 0.705339$ | +0.0061 | 0.87% |
| Open | 0.669157$ | -0.02 | -2.99% | Low | 0.669157$ | +0.02 | 2.44% | |
| 06/03/2026 | Close | 0.668541$ | -0.02 | -3.03% | High | 0.699236$ | -0.03 | -4.67% |
| Open | 0.689767$ | -0.04 | -4.87% | Low | 0.653241$ | -0.02 | -3.63% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Toncoin
Polkadot
UniswapLatest posts about Aster
DeFi
Aster to Settle RWA Perps Exclusively in USD1
The perpetuals exchange will use World Liberty Financial's stablecoin as the sole settlement asset for its commodity markets, starting with gold, silver, and crude oil.
DeFi
Aster Deepens WLFI Partnership With USD1 Perpetual Markets
The perpetuals exchange is promoting WLFI's stablecoin as a trading asset ahead of the Aster Chain Layer 1 launch.
Blockchains
Aster Launches Privacy-Focused Layer 1
The second-largest perpetual futures DEX by volume began the rollout of its mainnet, which uses ZK proofs to keep trades private.
DeFi
Aster Rallies on ‘Rocket Launch’ Incentives Campaign
The DEX token is up 12% today after falling more than 50% from its all-time high.
DeFi
Perpetual DEX Trading Volume Tops $1 Trillion in September
September marked the first time perpetual DEX trading volumes exceeded $1 trillion in a single month, with the first three days of October already surpassing March’s total volume.
DeFi
Aster Token Hits All-Time High Amid Layer 1 Plans
With $1.78 billion locked on the platform, Aster processed more than double the trading volume of Hyperliquid on Sept. 24.