Aster OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | Close | 0.625356$ | +0.0052 | 0.83% | High | 0.625442$ | +0.0009 | 0.14% |
| Open | 0.620105$ | +0.0002 | 0.03% | Low | 0.618435$ | +0.0020 | 0.33% | |
| 07/20/2026 | Close | 0.620189$ | +0.0003 | 0.05% | High | 0.624539$ | +0.0010 | 0.16% |
| Open | 0.619931$ | -0.0031 | -0.49% | Low | 0.616408$ | -0.0024 | -0.39% | |
| 07/19/2026 | Close | 0.619895$ | -0.0028 | -0.45% | High | 0.623526$ | +0.0008 | 0.12% |
| Open | 0.622996$ | +0.0054 | 0.88% | Low | 0.61881$ | +0.0088 | 1.44% | |
| 07/18/2026 | Close | 0.622687$ | +0.0051 | 0.83% | High | 0.622757$ | -0.01 | -1.69% |
| Open | 0.617551$ | -0.01 | -1.72% | Low | 0.610025$ | -0.0059 | -0.95% | |
| 07/17/2026 | Close | 0.617563$ | -0.01 | -1.74% | High | 0.633483$ | -0.0054 | -0.84% |
| Open | 0.628371$ | -0.0018 | -0.28% | Low | 0.615887$ | -0.01 | -1.69% | |
| 07/16/2026 | Close | 0.628518$ | -0.0015 | -0.24% | High | 0.638856$ | +0.0062 | 0.98% |
| Open | 0.630158$ | +0.0036 | 0.57% | Low | 0.626449$ | +0.0031 | 0.49% | |
| 07/15/2026 | Close | 0.630056$ | +0.0036 | 0.58% | High | 0.632674$ | +0.0050 | 0.80% |
| Open | 0.626597$ | +0.0054 | 0.87% | Low | 0.623371$ | +0.0084 | 1.36% |