Aster OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | Close | 0.622748$ | +0.0014 | 0.22% | High | 0.623488$ | -0.0086 | -1.36% |
| Open | 0.620861$ | -0.0086 | -1.37% | Low | 0.614856$ | -0.0055 | -0.89% | |
| 06/28/2026 | Close | 0.62135$ | -0.0081 | -1.28% | High | 0.632076$ | +0.0005 | 0.08% |
| Open | 0.629467$ | +0.0075 | 1.20% | Low | 0.620399$ | +0.0052 | 0.84% | |
| 06/27/2026 | Close | 0.629405$ | +0.0078 | 1.26% | High | 0.631571$ | +0.0039 | 0.61% |
| Open | 0.622$ | +0.0068 | 1.11% | Low | 0.61524$ | +0.02 | 3.30% | |
| 06/26/2026 | Close | 0.621586$ | +0.0069 | 1.12% | High | 0.627716$ | -0.0100 | -1.56% |
| Open | 0.615188$ | -0.02 | -3.16% | Low | 0.595558$ | +0.0061 | 1.04% | |
| 06/25/2026 | Close | 0.614673$ | -0.02 | -3.41% | High | 0.637688$ | +0.0009 | 0.14% |
| Open | 0.635267$ | +0.0042 | 0.66% | Low | 0.589439$ | -0.02 | -3.96% | |
| 06/24/2026 | Close | 0.636387$ | +0.0054 | 0.85% | High | 0.636795$ | -0.0088 | -1.37% |
| Open | 0.631108$ | -0.0043 | -0.67% | Low | 0.613757$ | -0.01 | -2.08% | |
| 06/23/2026 | Close | 0.630994$ | -0.0053 | -0.84% | High | 0.645636$ | -0.0082 | -1.25% |
| Open | 0.635367$ | -0.01 | -1.67% | Low | 0.6268$ | -0.0077 | -1.22% |