Aster OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | Close | 0.715787$ | -0.0067 | -0.93% | High | 0.724464$ | -0.03 | -4.45% |
| Open | 0.722562$ | -0.02 | -2.46% | Low | 0.705865$ | +0.0009 | 0.13% | |
| 10/03/2026 | Close | 0.722514$ | -0.02 | -2.47% | High | 0.758186$ | -0.01 | -1.59% |
| Open | 0.740811$ | -0.02 | -2.11% | Low | 0.704965$ | -0.03 | -3.75% | |
| 10/02/2026 | Close | 0.740811$ | -0.02 | -2.16% | High | 0.770472$ | -0.0091 | -1.17% |
| Open | 0.756758$ | +0.03 | 4.36% | Low | 0.732417$ | +0.0079 | 1.09% | |
| 10/01/2026 | Close | 0.757128$ | +0.03 | 4.41% | High | 0.779612$ | +0.05 | 6.44% |
| Open | 0.725152$ | +0.02 | 2.49% | Low | 0.724505$ | +0.03 | 4.68% | |
| 09/30/2026 | Close | 0.725152$ | +0.02 | 2.50% | High | 0.732474$ | +0.0039 | 0.54% |
| Open | 0.707524$ | -0.02 | -2.28% | Low | 0.692083$ | +0.0008 | 0.12% | |
| 09/29/2026 | Close | 0.707473$ | -0.02 | -2.28% | High | 0.728537$ | -0.01 | -1.60% |
| Open | 0.724042$ | -0.01 | -1.79% | Low | 0.691268$ | -0.03 | -3.60% | |
| 09/28/2026 | Close | 0.724016$ | -0.01 | -1.79% | High | 0.740359$ | -0.0078 | -1.05% |
| Open | 0.737232$ | -0.0004 | -0.06% | Low | 0.717073$ | -0.0077 | -1.06% |