Aster OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | Close | 0.630112$ | -0.0027 | -0.43% | High | 0.638975$ | -0.0043 | -0.67% |
| Open | 0.633038$ | +0.01 | 2.00% | Low | 0.626725$ | +0.0068 | 1.10% | |
| 06/08/2026 | Close | 0.632857$ | +0.01 | 1.89% | High | 0.643257$ | +0.02 | 2.84% |
| Open | 0.620604$ | +0.0042 | 0.67% | Low | 0.61991$ | +0.03 | 4.45% | |
| 06/07/2026 | Close | 0.621137$ | +0.0051 | 0.84% | High | 0.625475$ | -0.05 | -7.06% |
| Open | 0.616445$ | -0.05 | -7.42% | Low | 0.593509$ | -0.0010 | -0.16% | |
| 06/06/2026 | Close | 0.615993$ | -0.05 | -7.50% | High | 0.672956$ | -0.02 | -2.78% |
| Open | 0.665874$ | -0.02 | -2.81% | Low | 0.594478$ | -0.06 | -8.60% | |
| 06/05/2026 | Close | 0.665972$ | -0.02 | -2.74% | High | 0.692195$ | -0.01 | -1.86% |
| Open | 0.685098$ | +0.02 | 2.38% | Low | 0.650412$ | -0.02 | -2.80% | |
| 06/04/2026 | Close | 0.684729$ | +0.02 | 2.42% | High | 0.705339$ | +0.0061 | 0.87% |
| Open | 0.669157$ | -0.02 | -2.99% | Low | 0.669157$ | +0.02 | 2.44% | |
| 06/03/2026 | Close | 0.668541$ | -0.02 | -3.03% | High | 0.699236$ | -0.03 | -4.67% |
| Open | 0.689767$ | -0.04 | -4.87% | Low | 0.653241$ | -0.02 | -3.63% |