Aster OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | Close | 0.709533$ | +0.01 | 1.79% | High | 0.710669$ | -0.0017 | -0.23% |
| Open | 0.697235$ | +0.0044 | 0.63% | Low | 0.684005$ | -0.0048 | -0.69% | |
| 10/24/2026 | Close | 0.697037$ | +0.0041 | 0.59% | High | 0.712326$ | -0.0100 | -1.38% |
| Open | 0.692885$ | -0.02 | -3.35% | Low | 0.688784$ | -0.0009 | -0.13% | |
| 10/23/2026 | Close | 0.692976$ | -0.02 | -3.29% | High | 0.722306$ | -0.0041 | -0.57% |
| Open | 0.716893$ | +0.0008 | 0.11% | Low | 0.689703$ | -0.02 | -3.31% | |
| 10/22/2026 | Close | 0.716549$ | +0.0005 | 0.07% | High | 0.726453$ | +0.0081 | 1.12% |
| Open | 0.716074$ | +0.01 | 1.66% | Low | 0.713347$ | +0.02 | 2.31% | |
| 10/21/2026 | Close | 0.716038$ | +0.01 | 1.65% | High | 0.718403$ | +0.0042 | 0.58% |
| Open | 0.704392$ | +0.0050 | 0.72% | Low | 0.697218$ | +0.0026 | 0.38% | |
| 10/20/2026 | Close | 0.704392$ | +0.0052 | 0.75% | High | 0.714227$ | -0.0012 | -0.16% |
| Open | 0.699349$ | -0.0028 | -0.39% | Low | 0.694606$ | +0.02 | 2.27% | |
| 10/19/2026 | Close | 0.699153$ | -0.0028 | -0.40% | High | 0.715401$ | +0.0022 | 0.31% |
| Open | 0.702101$ | -0.0055 | -0.78% | Low | 0.679211$ | -0.01 | -1.93% |