Aster OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | Close | 0.724622$ | +0.03 | 4.44% | High | 0.744867$ | +0.03 | 4.71% |
| Open | 0.69359$ | -0.0077 | -1.09% | Low | 0.688084$ | +0.0006 | 0.08% | |
| 09/02/2026 | Close | 0.693807$ | -0.0075 | -1.07% | High | 0.711335$ | +0.0060 | 0.86% |
| Open | 0.701263$ | +0.02 | 2.83% | Low | 0.687512$ | +0.0068 | 1.00% | |
| 09/01/2026 | Close | 0.701301$ | +0.02 | 2.70% | High | 0.705293$ | -0.0054 | -0.76% |
| Open | 0.681977$ | -0.02 | -2.42% | Low | 0.680685$ | +0.0044 | 0.65% | |
| 08/31/2026 | Close | 0.682843$ | -0.02 | -2.31% | High | 0.710727$ | +0.0072 | 1.02% |
| Open | 0.698885$ | +0.0027 | 0.39% | Low | 0.676307$ | -0.01 | -1.55% | |
| 08/30/2026 | Close | 0.698995$ | +0.0025 | 0.36% | High | 0.703531$ | -0.0094 | -1.31% |
| Open | 0.696141$ | -0.0069 | -0.98% | Low | 0.686926$ | +0.02 | 2.52% | |
| 08/29/2026 | Close | 0.696466$ | -0.0064 | -0.91% | High | 0.712886$ | -0.02 | -2.27% |
| Open | 0.703007$ | -0.02 | -3.38% | Low | 0.670046$ | -0.03 | -4.65% | |
| 08/28/2026 | Close | 0.702891$ | -0.02 | -3.40% | High | 0.729419$ | +0.0009 | 0.12% |
| Open | 0.727623$ | +0.03 | 4.17% | Low | 0.702696$ | +0.02 | 3.22% |