Loading chart...
Astar Price Converter
astr
24-Hour Range
$0.005$0.005
LowHigh
Market Cap
Rank#476
Market Cap$41.59M
Volume$898.70K
Supply
Circulating8.74B
Total8.74B
Circulating %99.99%
All Time High
ATH$0.422
ATH Change-98.87%
ATH Date01/17/2022
Astar Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.45% | $0.005 | $0.005 |
| 7 days | -3.72% | $0.005 | $0.005 |
| 14 days | -9.62% | $0.005 | $0.005 |
| 1 month | -8.38% | $0.005 | $0.005 |
| 1 year | -79.36% | $0.005 | $0.005 |
Astar OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | Close | 0.00479908$ | -3.24e-5 | -0.67% | High | 0.00490931$ | +6.62e-6 | 0.14% |
| Open | 0.0048361$ | +2.43e-5 | 0.51% | Low | 0.00470619$ | -9.76e-5 | -2.03% | |
| 08/03/2026 | Close | 0.00483146$ | +1.84e-5 | 0.38% | High | 0.00490269$ | -7.04e-5 | -1.42% |
| Open | 0.00481177$ | -2.98e-5 | -0.62% | Low | 0.00480375$ | +1.65e-5 | 0.35% | |
| 08/02/2026 | Close | 0.00481309$ | -2.46e-5 | -0.51% | High | 0.00497308$ | +1.28e-5 | 0.26% |
| Open | 0.00484157$ | -4.99e-5 | -1.02% | Low | 0.00478721$ | +1.65e-5 | 0.35% | |
| 08/01/2026 | Close | 0.00483769$ | -5.75e-5 | -1.18% | High | 0.00496032$ | -1.98e-5 | -0.40% |
| Open | 0.00489147$ | +0.0001 | 2.95% | Low | 0.00477072$ | +5.50e-5 | 1.17% | |
| 07/31/2026 | Close | 0.00489523$ | +0.0001 | 3.11% | High | 0.00498015$ | -2.80e-5 | -0.56% |
| Open | 0.00475113$ | -0.0002 | -4.44% | Low | 0.00471572$ | +4.34e-5 | 0.93% | |
| 07/30/2026 | Close | 0.00474775$ | -0.0002 | -4.39% | High | 0.00500811$ | -1.42e-5 | -0.28% |
| Open | 0.004972$ | -2.00e-5 | -0.40% | Low | 0.00467229$ | -0.0002 | -4.32% | |
| 07/29/2026 | Close | 0.00496576$ | -2.68e-5 | -0.54% | High | 0.00502229$ | -0.0002 | -3.06% |
| Open | 0.00499197$ | -0.0002 | -3.41% | Low | 0.00488334$ | -9.67e-5 | -1.94% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Astar
Blockchains
Sony Unveils Web3 Division and Layer 2 Network
Sony Block Solutions Labs and Startale Labs will soon launch a testnet for the upcoming Soneium Layer 2 network.