Loading chart...
Astar Price Converter
astr
24-Hour Range
$0.006$0.007
LowHigh
Market Cap
Rank#418
Market Cap$55.57M
Volume$17.62M
Supply
Circulating8.77B
Total8.77B
Circulating %99.99%
All Time High
ATH$0.422
ATH Change-98.50%
ATH Date01/17/2022
Astar Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -8.39% | $0.006 | $0.007 |
| 7 days | 5.92% | $0.006 | $0.008 |
| 14 days | 17.27% | $0.006 | $0.006 |
| 1 month | 41.18% | $0.006 | $0.007 |
| 1 year | -73.27% | $0.006 | $0.006 |
Astar OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | Close | 0.00684535$ | +0.0008 | 12.84% | High | 0.00836167$ | +0.0019 | 29.92% |
| Open | 0.00688135$ | +0.0007 | 11.16% | Low | 0.00619602$ | +0.0002 | 3.41% | |
| 09/15/2026 | Close | 0.00606622$ | -0.0001 | -1.99% | High | 0.00643602$ | -0.0001 | -1.89% |
| Open | 0.00619026$ | +0.0001 | 2.16% | Low | 0.00599198$ | -6.75e-5 | -1.11% | |
| 09/14/2026 | Close | 0.0061896$ | +0.0001 | 2.03% | High | 0.00656032$ | +0.0005 | 8.13% |
| Open | 0.00605949$ | +0.0003 | 4.88% | Low | 0.00605949$ | +0.0003 | 5.70% | |
| 09/13/2026 | Close | 0.00606665$ | +0.0003 | 5.06% | High | 0.00606698$ | +0.0002 | 2.80% |
| Open | 0.00577736$ | +8.41e-5 | 1.48% | Low | 0.00573255$ | +0.0001 | 2.17% | |
| 09/12/2026 | Close | 0.00577469$ | +8.14e-5 | 1.43% | High | 0.00590158$ | -0.0002 | -3.95% |
| Open | 0.00569327$ | -0.0004 | -6.80% | Low | 0.00561105$ | -7.21e-5 | -1.27% | |
| 09/11/2026 | Close | 0.00569327$ | -0.0004 | -6.91% | High | 0.00614459$ | -8.00e-5 | -1.28% |
| Open | 0.00610839$ | -8.58e-5 | -1.38% | Low | 0.00568314$ | -0.0001 | -2.34% | |
| 09/10/2026 | Close | 0.0061156$ | -7.64e-5 | -1.23% | High | 0.00622456$ | -0.0002 | -3.33% |
| Open | 0.00619415$ | -0.0002 | -2.48% | Low | 0.00581924$ | -0.0003 | -5.00% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
PolkadotLatest posts about Astar
Blockchains
Sony Unveils Web3 Division and Layer 2 Network
Sony Block Solutions Labs and Startale Labs will soon launch a testnet for the upcoming Soneium Layer 2 network.