Astar Price Chart
Astar Price Converter
astr
24-Hour Range
$0.026 $0.026
LowHigh
Market Cap
Rank#254
Market Cap$196.75M
Volume$9.92M
Supply
Circulating7.64B
Total8.40B
Created on01/01/1970
All Time High
ATH$0.422
ATH Change-93.88%
ATH Date01/17/2022
Astar Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -3.53% | $0.026 | $0.027 |
| 7 days | 9.81% | $0.03 | $0.031 |
| 14 days | -14.46% | $0.03 | $0.031 |
| 1 month | -17.87% | $0.031 | $0.031 |
| 1 year | -72.37% | $0.133 | $0.144 |
Astar OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | Close | 0.02316505 | -0.0033 | -12.47% | High | 0.02669111 | -0.0003 | -1.05% |
| Open | 0.0264487 | -0.0003 | -1.22% | Low | 0.02292997 | -0.0032 | -12.20% | |
| 04/06/2025 | Close | 0.02646601 | -0.0003 | -1.19% | High | 0.02697302 | -0.0001 | -0.38% |
| Open | 0.02677662 | 0.0003 | 1.19% | Low | 0.02611695 | 0.0003 | 1.03% | |
| 04/05/2025 | Close | 0.02678526 | 0.0003 | 1.28% | High | 0.02707702 | -0.0006 | -2.28% |
| Open | 0.02646053 | -0.0005 | -1.78% | Low | 0.02584958 | 0.0005 | 2.14% | |
| 04/04/2025 | Close | 0.02644775 | -0.0005 | -1.89% | High | 0.02770952 | -0.0016 | -5.47% |
| Open | 0.02694057 | -0.0024 | -8.10% | Low | 0.02530792 | -0.0014 | -5.35% | |
| 04/03/2025 | Close | 0.02695653 | -0.0024 | -8.06% | High | 0.02931423 | -0.0009 | -2.95% |
| Open | 0.02931423 | 9.08e-5 | 0.31% | Low | 0.02673833 | -0.0024 | -8.33% | |
| 04/02/2025 | Close | 0.02931941 | 5.86e-5 | 0.20% | High | 0.03020661 | 0.0003 | 1.06% |
| Open | 0.02922338 | -0.0006 | -2.14% | Low | 0.02916797 | 0.0005 | 1.62% | |
| 04/01/2025 | Close | 0.02926083 | -0.0006 | -1.97% | High | 0.02988959 | -0.0008 | -2.56% |
| Open | 0.02986359 | -0.0002 | -0.63% | Low | 0.02870326 | -0.0010 | -3.32% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
TRON
Cardano
Lido Staked Ether
Chainlink
Toncoin
Polkadot
UniswapLatest posts about Astar
August 23, 2024
Sony Unveils Web3 Division and Layer 2 Network
Sony Block Solutions Labs and Startale Labs will soon launch a testnet for the upcoming Soneium Layer 2 network.