Loading chart...
Astar Price Converter
astr
24-Hour Range
$0.005$0.005
LowHigh
Market Cap
Rank#478
Market Cap$44.46M
Volume$960.60K
Supply
Circulating8.73B
Total8.73B
Circulating %99.99%
All Time High
ATH$0.422
ATH Change-98.79%
ATH Date01/17/2022
Astar Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 1.80% | $0.005 | $0.005 |
| 7 days | 0.37% | $0.005 | $0.005 |
| 14 days | 5.62% | $0.005 | $0.005 |
| 1 month | -15.27% | $0.005 | $0.005 |
| 1 year | -79.48% | $0.005 | $0.005 |
Astar OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | Close | 0.00509798$ | +8.19e-5 | 1.63% | High | 0.00512306$ | -6.91e-5 | -1.33% |
| Open | 0.0050315$ | -8.85e-5 | -1.73% | Low | 0.00494772$ | -3.86e-5 | -0.77% | |
| 07/14/2026 | Close | 0.00501604$ | -0.0001 | -2.00% | High | 0.00519219$ | -0.0002 | -3.09% |
| Open | 0.00511999$ | -8.84e-5 | -1.70% | Low | 0.00498633$ | -0.0001 | -2.27% | |
| 07/13/2026 | Close | 0.00511841$ | -0.0001 | -2.05% | High | 0.00535767$ | -4.99e-5 | -0.92% |
| Open | 0.00520843$ | +3.43e-5 | 0.66% | Low | 0.00510191$ | -7.23e-5 | -1.40% | |
| 07/12/2026 | Close | 0.00522533$ | +5.74e-5 | 1.11% | High | 0.00540754$ | +0.0001 | 2.19% |
| Open | 0.00517418$ | +0.0001 | 2.39% | Low | 0.00517418$ | +0.0001 | 2.72% | |
| 07/11/2026 | Close | 0.00516795$ | +9.87e-5 | 1.95% | High | 0.00529184$ | +0.0002 | 3.63% |
| Open | 0.00505335$ | +6.02e-5 | 1.21% | Low | 0.0050371$ | +0.0001 | 2.06% | |
| 07/10/2026 | Close | 0.00506921$ | +9.19e-5 | 1.85% | High | 0.00510672$ | -1.23e-6 | -0.02% |
| Open | 0.00499317$ | -8.46e-5 | -1.67% | Low | 0.00493522$ | +6.06e-5 | 1.24% | |
| 07/09/2026 | Close | 0.00497727$ | -0.0001 | -2.02% | High | 0.00510795$ | -0.0002 | -3.12% |
| Open | 0.00507775$ | -0.0002 | -3.28% | Low | 0.00487466$ | -0.0002 | -3.62% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Astar
Blockchains
Sony Unveils Web3 Division and Layer 2 Network
Sony Block Solutions Labs and Startale Labs will soon launch a testnet for the upcoming Soneium Layer 2 network.