Loading chart...
Astar Price Converter
astr
24-Hour Range
$0.006$0.006
LowHigh
Market Cap
Rank#423
Market Cap$52.47M
Volume$1.10M
Supply
Circulating8.79B
Total8.79B
Circulating %99.99%
All Time High
ATH$0.422
ATH Change-98.58%
ATH Date01/17/2022
Astar Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -3.26% | $0.006 | $0.006 |
| 7 days | -1.12% | $0.006 | $0.006 |
| 14 days | -14.63% | $0.006 | $0.006 |
| 1 month | -16.81% | $0.006 | $0.006 |
| 1 year | -65.58% | $0.006 | $0.006 |
Astar OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | Close | 0.0060588$ | +0.0001 | 2.51% | High | 0.00620079$ | -5.06e-5 | -0.81% |
| Open | 0.00591084$ | -0.0003 | -5.26% | Low | 0.00590117$ | +2.10e-5 | 0.36% | |
| 10/23/2026 | Close | 0.00591061$ | -0.0003 | -5.31% | High | 0.0062514$ | -4.22e-5 | -0.67% |
| Open | 0.0062393$ | +0.0001 | 1.95% | Low | 0.00588015$ | -0.0002 | -3.69% | |
| 10/22/2026 | Close | 0.00624222$ | +0.0001 | 2.00% | High | 0.00629363$ | +0.0001 | 2.00% |
| Open | 0.00611974$ | +0.0002 | 3.02% | Low | 0.00610517$ | +0.0002 | 4.23% | |
| 10/21/2026 | Close | 0.00611988$ | +0.0002 | 3.02% | High | 0.00617019$ | +0.0002 | 3.57% |
| Open | 0.00594037$ | +7.13e-5 | 1.22% | Low | 0.0058574$ | +4.24e-5 | 0.73% | |
| 10/20/2026 | Close | 0.00594037$ | +7.10e-5 | 1.21% | High | 0.00595777$ | -0.0001 | -1.88% |
| Open | 0.00586903$ | -0.0002 | -2.96% | Low | 0.00581498$ | +0.0002 | 2.71% | |
| 10/19/2026 | Close | 0.00586938$ | -0.0002 | -2.94% | High | 0.00607208$ | -0.0002 | -3.57% |
| Open | 0.00604775$ | -0.0002 | -3.72% | Low | 0.0056616$ | -0.0002 | -4.11% | |
| 10/18/2026 | Close | 0.00604744$ | -0.0002 | -3.73% | High | 0.00629661$ | -0.0001 | -2.21% |
| Open | 0.00628134$ | -0.0001 | -1.77% | Low | 0.00590407$ | -0.0003 | -4.15% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
PolkadotLatest posts about Astar
Blockchains
Sony Unveils Web3 Division and Layer 2 Network
Sony Block Solutions Labs and Startale Labs will soon launch a testnet for the upcoming Soneium Layer 2 network.