Loading chart...
Astar Price Converter
astr
24-Hour Range
$0.005$0.006
LowHigh
Market Cap
Rank#458
Market Cap$48.46M
Volume$2.07M
Supply
Circulating8.75B
Total8.75B
Circulating %99.99%
All Time High
ATH$0.422
ATH Change-98.69%
ATH Date01/17/2022
Astar Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 1.21% | $0.005 | $0.006 |
| 7 days | 23.81% | $0.005 | $0.006 |
| 14 days | 18.29% | $0.005 | $0.005 |
| 1 month | 7.76% | $0.005 | $0.006 |
| 1 year | -76.92% | $0.004 | $0.004 |
Astar OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | Close | 0.00551588$ | +0.0002 | 3.20% | High | 0.00562249$ | +0.0002 | 2.77% |
| Open | 0.0053436$ | -9.68e-5 | -1.78% | Low | 0.00532572$ | +7.42e-5 | 1.41% | |
| 08/25/2026 | Close | 0.00534503$ | -9.99e-5 | -1.84% | High | 0.00547103$ | -4.47e-5 | -0.81% |
| Open | 0.00544036$ | +9.66e-5 | 1.81% | Low | 0.0052515$ | +0.0001 | 2.93% | |
| 08/24/2026 | Close | 0.00544496$ | +9.64e-5 | 1.80% | High | 0.00551568$ | -0.0003 | -4.79% |
| Open | 0.00534377$ | -0.0001 | -2.66% | Low | 0.00510188$ | -0.0001 | -2.50% | |
| 08/23/2026 | Close | 0.00534854$ | -0.0001 | -2.45% | High | 0.00579298$ | +0.0003 | 5.21% |
| Open | 0.00548978$ | +0.0005 | 10.92% | Low | 0.00523282$ | +0.0003 | 5.90% | |
| 08/22/2026 | Close | 0.00548281$ | +0.0005 | 10.85% | High | 0.00550622$ | +0.0005 | 10.81% |
| Open | 0.00494931$ | +0.0002 | 4.57% | Low | 0.00494109$ | +0.0003 | 5.64% | |
| 08/21/2026 | Close | 0.00494597$ | +0.0002 | 4.60% | High | 0.00496895$ | +0.0001 | 3.11% |
| Open | 0.00473298$ | +0.0003 | 6.74% | Low | 0.00467725$ | +0.0002 | 5.59% | |
| 08/20/2026 | Close | 0.00472853$ | +0.0003 | 6.62% | High | 0.004819$ | +0.0003 | 7.57% |
| Open | 0.00443403$ | -3.99e-5 | -0.89% | Low | 0.00442975$ | +4.54e-5 | 1.04% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View moreOther Coins
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
PolkadotLatest posts about Astar
Blockchains
Sony Unveils Web3 Division and Layer 2 Network
Sony Block Solutions Labs and Startale Labs will soon launch a testnet for the upcoming Soneium Layer 2 network.