Astar OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | Close | 0.00501604$ | -0.0001 | -2.00% | High | 0.00519219$ | -0.0002 | -3.09% |
| Open | 0.00511999$ | -8.84e-5 | -1.70% | Low | 0.00498633$ | -0.0001 | -2.27% | |
| 07/13/2026 | Close | 0.00511841$ | -0.0001 | -2.05% | High | 0.00535767$ | -4.99e-5 | -0.92% |
| Open | 0.00520843$ | +3.43e-5 | 0.66% | Low | 0.00510191$ | -7.23e-5 | -1.40% | |
| 07/12/2026 | Close | 0.00522533$ | +5.74e-5 | 1.11% | High | 0.00540754$ | +0.0001 | 2.19% |
| Open | 0.00517418$ | +0.0001 | 2.39% | Low | 0.00517418$ | +0.0001 | 2.72% | |
| 07/11/2026 | Close | 0.00516795$ | +9.87e-5 | 1.95% | High | 0.00529184$ | +0.0002 | 3.63% |
| Open | 0.00505335$ | +6.02e-5 | 1.21% | Low | 0.0050371$ | +0.0001 | 2.06% | |
| 07/10/2026 | Close | 0.00506921$ | +9.19e-5 | 1.85% | High | 0.00510672$ | -1.23e-6 | -0.02% |
| Open | 0.00499317$ | -8.46e-5 | -1.67% | Low | 0.00493522$ | +6.06e-5 | 1.24% | |
| 07/09/2026 | Close | 0.00497727$ | -0.0001 | -2.02% | High | 0.00510795$ | -0.0002 | -3.12% |
| Open | 0.00507775$ | -0.0002 | -3.28% | Low | 0.00487466$ | -0.0002 | -3.62% | |
| 07/08/2026 | Close | 0.00508012$ | -0.0002 | -3.27% | High | 0.00527226$ | -6.36e-6 | -0.12% |
| Open | 0.00524972$ | +1.92e-5 | 0.37% | Low | 0.00505765$ | +8.30e-7 | 0.02% |