Astar OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | Close | 0.00483146$ | +1.84e-5 | 0.38% | High | 0.00490269$ | -7.04e-5 | -1.42% |
| Open | 0.00481309$ | -2.46e-5 | -0.51% | Low | 0.00480375$ | +1.65e-5 | 0.35% | |
| 08/02/2026 | Close | 0.00481309$ | -2.46e-5 | -0.51% | High | 0.00497308$ | +1.28e-5 | 0.26% |
| Open | 0.00483769$ | -5.78e-5 | -1.18% | Low | 0.00478721$ | +1.65e-5 | 0.35% | |
| 08/01/2026 | Close | 0.00483769$ | -5.75e-5 | -1.18% | High | 0.00496032$ | -1.98e-5 | -0.40% |
| Open | 0.00489548$ | +0.0001 | 3.11% | Low | 0.00477072$ | +5.50e-5 | 1.17% | |
| 07/31/2026 | Close | 0.00489523$ | +0.0001 | 3.11% | High | 0.00498015$ | -2.80e-5 | -0.56% |
| Open | 0.00474795$ | -0.0002 | -4.39% | Low | 0.00471572$ | +4.34e-5 | 0.93% | |
| 07/30/2026 | Close | 0.00474775$ | -0.0002 | -4.39% | High | 0.00500811$ | -1.42e-5 | -0.28% |
| Open | 0.00496605$ | -2.65e-5 | -0.53% | Low | 0.00467229$ | -0.0002 | -4.32% | |
| 07/29/2026 | Close | 0.00496576$ | -2.68e-5 | -0.54% | High | 0.00502229$ | -0.0002 | -3.06% |
| Open | 0.00499257$ | -0.0002 | -3.43% | Low | 0.00488334$ | -9.67e-5 | -1.94% | |
| 07/28/2026 | Close | 0.00499257$ | -0.0002 | -3.43% | High | 0.00518064$ | -3.14e-6 | -0.06% |
| Open | 0.00517003$ | +5.89e-5 | 1.15% | Low | 0.00498004$ | -0.0001 | -2.45% |