Astar OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 0.00591061$ | -0.0003 | -5.31% | High | 0.0062514$ | -4.22e-5 | -0.67% |
| Open | 0.0062393$ | +0.0001 | 1.95% | Low | 0.00588015$ | -0.0002 | -3.69% | |
| 10/22/2026 | Close | 0.00624222$ | +0.0001 | 2.00% | High | 0.00629363$ | +0.0001 | 2.00% |
| Open | 0.00611974$ | +0.0002 | 3.02% | Low | 0.00610517$ | +0.0002 | 4.23% | |
| 10/21/2026 | Close | 0.00611988$ | +0.0002 | 3.02% | High | 0.00617019$ | +0.0002 | 3.57% |
| Open | 0.00594037$ | +7.13e-5 | 1.22% | Low | 0.0058574$ | +4.24e-5 | 0.73% | |
| 10/20/2026 | Close | 0.00594037$ | +7.10e-5 | 1.21% | High | 0.00595777$ | -0.0001 | -1.88% |
| Open | 0.00586903$ | -0.0002 | -2.96% | Low | 0.00581498$ | +0.0002 | 2.71% | |
| 10/19/2026 | Close | 0.00586938$ | -0.0002 | -2.94% | High | 0.00607208$ | -0.0002 | -3.57% |
| Open | 0.00604775$ | -0.0002 | -3.72% | Low | 0.0056616$ | -0.0002 | -4.11% | |
| 10/18/2026 | Close | 0.00604744$ | -0.0002 | -3.73% | High | 0.00629661$ | -0.0001 | -2.21% |
| Open | 0.00628134$ | -0.0001 | -1.77% | Low | 0.00590407$ | -0.0003 | -4.15% | |
| 10/17/2026 | Close | 0.00628192$ | -0.0001 | -1.77% | High | 0.00643913$ | -4.07e-5 | -0.63% |
| Open | 0.00639435$ | +5.57e-5 | 0.88% | Low | 0.00615986$ | +0.0002 | 2.96% |