Astar OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | Close | 0.00534503$ | -9.99e-5 | -1.84% | High | 0.00547103$ | -4.47e-5 | -0.81% |
| Open | 0.00544429$ | +9.60e-5 | 1.79% | Low | 0.0052515$ | +0.0001 | 2.93% | |
| 08/24/2026 | Close | 0.00544496$ | +9.64e-5 | 1.80% | High | 0.00551568$ | -0.0003 | -4.79% |
| Open | 0.00534833$ | -0.0001 | -2.46% | Low | 0.00510188$ | -0.0001 | -2.50% | |
| 08/23/2026 | Close | 0.00534854$ | -0.0001 | -2.45% | High | 0.00579298$ | +0.0003 | 5.21% |
| Open | 0.00548334$ | +0.0005 | 10.87% | Low | 0.00523282$ | +0.0003 | 5.90% | |
| 08/22/2026 | Close | 0.00548281$ | +0.0005 | 10.85% | High | 0.00550622$ | +0.0005 | 10.81% |
| Open | 0.00494577$ | +0.0002 | 4.59% | Low | 0.00494109$ | +0.0003 | 5.64% | |
| 08/21/2026 | Close | 0.00494597$ | +0.0002 | 4.60% | High | 0.00496895$ | +0.0001 | 3.11% |
| Open | 0.00472853$ | +0.0003 | 6.62% | Low | 0.00467725$ | +0.0002 | 5.59% | |
| 08/20/2026 | Close | 0.00472853$ | +0.0003 | 6.62% | High | 0.004819$ | +0.0003 | 7.57% |
| Open | 0.00443506$ | -3.91e-5 | -0.87% | Low | 0.00442975$ | +4.54e-5 | 1.04% | |
| 08/19/2026 | Close | 0.00443506$ | -3.93e-5 | -0.88% | High | 0.00447981$ | -5.31e-5 | -1.17% |
| Open | 0.00447419$ | +2.40e-7 | 0.01% | Low | 0.00438437$ | -7.12e-5 | -1.60% |