Astar OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | Close | 0.02917016 | 0.0005 | 1.65% | High | 0.02917016 | 0.0002 | 0.62% |
| Open | 0.02872401 | -1.08e-5 | -0.04% | Low | 0.02779626 | -0.0002 | -0.69% | |
| 04/24/2025 | Close | 0.02869544 | -6.62e-5 | -0.23% | High | 0.02899045 | 0.0002 | 0.74% |
| Open | 0.0287348 | 0.0019 | 6.94% | Low | 0.02798921 | 0.0016 | 6.25% | |
| 04/23/2025 | Close | 0.0287616 | 0.0019 | 7.08% | High | 0.02877706 | 0.0010 | 3.43% |
| Open | 0.02687098 | -0.0004 | -1.48% | Low | 0.02634388 | -0.0004 | -1.50% | |
| 04/22/2025 | Close | 0.0268607 | -0.0004 | -1.42% | High | 0.027824 | 0.0001 | 0.41% |
| Open | 0.02727384 | -2.15e-5 | -0.08% | Low | 0.02674622 | -0.0001 | -0.55% | |
| 04/21/2025 | Close | 0.027247 | -5.03e-5 | -0.18% | High | 0.0277108 | 0.0004 | 1.38% |
| Open | 0.02729538 | 0.0010 | 3.66% | Low | 0.0268936 | 0.0006 | 2.14% | |
| 04/20/2025 | Close | 0.0272973 | 0.0010 | 3.67% | High | 0.02733259 | 0.0005 | 2.05% |
| Open | 0.02633093 | 0.0010 | 3.79% | Low | 0.02633093 | 0.0012 | 4.59% | |
| 04/19/2025 | Close | 0.02633165 | 0.0010 | 3.88% | High | 0.02678269 | 0.0009 | 3.55% |
| Open | 0.02536963 | 0.0001 | 0.54% | Low | 0.02517638 | 0.0004 | 1.76% |