Astar OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | Close | 0.00606622$ | -0.0001 | -1.99% | High | 0.00643602$ | -0.0001 | -1.89% |
| Open | 0.00619026$ | +0.0001 | 2.16% | Low | 0.00599198$ | -6.75e-5 | -1.11% | |
| 09/14/2026 | Close | 0.0061896$ | +0.0001 | 2.03% | High | 0.00656032$ | +0.0005 | 8.13% |
| Open | 0.00605949$ | +0.0003 | 4.88% | Low | 0.00605949$ | +0.0003 | 5.70% | |
| 09/13/2026 | Close | 0.00606665$ | +0.0003 | 5.06% | High | 0.00606698$ | +0.0002 | 2.80% |
| Open | 0.00577736$ | +8.41e-5 | 1.48% | Low | 0.00573255$ | +0.0001 | 2.17% | |
| 09/12/2026 | Close | 0.00577469$ | +8.14e-5 | 1.43% | High | 0.00590158$ | -0.0002 | -3.95% |
| Open | 0.00569327$ | -0.0004 | -6.80% | Low | 0.00561105$ | -7.21e-5 | -1.27% | |
| 09/11/2026 | Close | 0.00569327$ | -0.0004 | -6.91% | High | 0.00614459$ | -8.00e-5 | -1.28% |
| Open | 0.00610839$ | -8.58e-5 | -1.38% | Low | 0.00568314$ | -0.0001 | -2.34% | |
| 09/10/2026 | Close | 0.0061156$ | -7.64e-5 | -1.23% | High | 0.00622456$ | -0.0002 | -3.33% |
| Open | 0.00619415$ | -0.0002 | -2.48% | Low | 0.00581924$ | -0.0003 | -5.00% | |
| 09/09/2026 | Close | 0.00619197$ | -0.0002 | -2.52% | High | 0.00643888$ | -0.0004 | -6.02% |
| Open | 0.00635178$ | -0.0002 | -3.51% | Low | 0.00612561$ | -0.0002 | -3.19% |