Advertisement

Aerodrome Finance

Aerodrome Finance(aero)

0.689Price Change 24h: -5.85%Price data by CoinGecko

Loading chart...

Aerodrome Finance Price Converter

aero

24-Hour Range

$0.681$0.732

LowHigh

Market Cap

Rank#100

Market Cap$580.92M

Volume$22.17M

Supply

Circulating843.15M

Total2.01B

Circulating %42.01%

All Time High

ATH$2.32

ATH Change-70.27%

ATH Date12/07/2024Dec 07, 2024

Aerodrome Finance Price Performance

Period	Change [%]	Low	High
24h	-5.85%	$0.681	$0.732
7 days	-17.95%	$0.681	$0.736
14 days	-26.97%	$0.723	$0.798
1 month	-1.76%	$0.78	$0.84
1 year	-16.23%	$0.838	$0.905

Aerodrome Finance OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
10/25/2026	Close	0.700714$	-0.03	-4.23%	High	0.735639$	-0.06	-7.83%
	Open	0.731918$	-0.06	-7.00%	Low	0.681114$	-0.04	-5.83%
10/24/2026	Close	0.731653$	-0.06	-7.04%	High	0.798151$	-0.04	-4.96%
	Open	0.787049$	-0.03	-3.59%	Low	0.723304$	-0.06	-7.31%
10/23/2026	Close	0.787091$	-0.03	-3.52%	High	0.839811$	-0.05	-5.39%
	Open	0.816335$	-0.07	-7.68%	Low	0.780309$	-0.03	-3.83%
10/22/2026	Close	0.815779$	-0.07	-7.81%	High	0.8877$	-0.0050	-0.56%
	Open	0.884278$	+0.09	11.13%	Low	0.811419$	+0.03	4.08%
10/21/2026	Close	0.884859$	+0.09	11.20%	High	0.892712$	+0.09	10.72%
	Open	0.795747$	-0.0016	-0.20%	Low	0.779604$	+0.01	1.86%
10/20/2026	Close	0.795748$	-0.0021	-0.26%	High	0.806281$	-0.05	-5.53%
	Open	0.797372$	-0.05	-5.39%	Low	0.765371$	+0.0009	0.11%
10/19/2026	Close	0.797827$	-0.05	-5.35%	High	0.853521$	-0.05	-5.72%
	Open	0.842815$	-0.04	-4.10%	Low	0.764505$	-0.07	-8.78%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)