Loading chart...
Aerodrome Finance Price Converter
aero
24-Hour Range
$0.834$0.92
LowHigh
Market Cap
Rank#84
Market Cap$837.35M
Volume$71.66M
Supply
Circulating1.00B
Total2.00B
Circulating %50.16%
All Time High
ATH$2.32
ATH Change-64.02%
ATH Date12/07/2024
Aerodrome Finance Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -7.53% | $0.834 | $0.92 |
| 7 days | 7.36% | $0.854 | $0.92 |
| 14 days | 2.94% | $0.859 | $0.913 |
| 1 month | 51.43% | $0.875 | $0.945 |
| 1 year | -5.58% | $0.779 | $0.808 |
Aerodrome Finance OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | Close | 0.902579$ | -0.0009 | -0.09% | High | 0.920036$ | +0.0066 | 0.72% |
| Open | 0.903437$ | +0.03 | 3.07% | Low | 0.854063$ | -0.0050 | -0.58% | |
| 10/14/2026 | Close | 0.903433$ | +0.03 | 3.17% | High | 0.913451$ | -0.03 | -3.30% |
| Open | 0.876497$ | -0.07 | -7.07% | Low | 0.859017$ | -0.02 | -1.85% | |
| 10/13/2026 | Close | 0.875675$ | -0.07 | -7.16% | High | 0.944666$ | -0.05 | -4.67% |
| Open | 0.943219$ | +0.0029 | 0.31% | Low | 0.875166$ | -0.05 | -5.14% | |
| 10/12/2026 | Close | 0.943219$ | +0.0029 | 0.31% | High | 0.99099$ | +0.03 | 3.55% |
| Open | 0.94031$ | +0.14 | 17.56% | Low | 0.922602$ | +0.12 | 15.42% | |
| 10/11/2026 | Close | 0.94031$ | +0.14 | 17.56% | High | 0.956998$ | +0.10 | 11.63% |
| Open | 0.799858$ | -0.03 | -3.66% | Low | 0.799345$ | +0.0068 | 0.86% | |
| 10/10/2026 | Close | 0.799849$ | -0.03 | -3.65% | High | 0.857326$ | +0.02 | 1.95% |
| Open | 0.830203$ | +0.04 | 4.45% | Low | 0.792527$ | +0.02 | 2.93% | |
| 10/09/2026 | Close | 0.830144$ | +0.04 | 4.45% | High | 0.840919$ | +0.03 | 4.04% |
| Open | 0.794809$ | -0.0098 | -1.22% | Low | 0.769974$ | -0.0087 | -1.12% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
Polkadot