Aerodrome Finance OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | Close | 0.787091$ | -0.03 | -3.52% | High | 0.839811$ | -0.05 | -5.39% |
| Open | 0.816335$ | -0.07 | -7.68% | Low | 0.780309$ | -0.03 | -3.83% | |
| 10/22/2026 | Close | 0.815779$ | -0.07 | -7.81% | High | 0.8877$ | -0.0050 | -0.56% |
| Open | 0.884278$ | +0.09 | 11.13% | Low | 0.811419$ | +0.03 | 4.08% | |
| 10/21/2026 | Close | 0.884859$ | +0.09 | 11.20% | High | 0.892712$ | +0.09 | 10.72% |
| Open | 0.795747$ | -0.0016 | -0.20% | Low | 0.779604$ | +0.01 | 1.86% | |
| 10/20/2026 | Close | 0.795748$ | -0.0021 | -0.26% | High | 0.806281$ | -0.05 | -5.53% |
| Open | 0.797372$ | -0.05 | -5.39% | Low | 0.765371$ | +0.0009 | 0.11% | |
| 10/19/2026 | Close | 0.797827$ | -0.05 | -5.35% | High | 0.853521$ | -0.05 | -5.72% |
| Open | 0.842815$ | -0.04 | -4.10% | Low | 0.764505$ | -0.07 | -8.78% | |
| 10/18/2026 | Close | 0.842882$ | -0.04 | -4.10% | High | 0.90533$ | -0.07 | -7.26% |
| Open | 0.878863$ | -0.06 | -6.19% | Low | 0.838046$ | -0.02 | -2.04% | |
| 10/17/2026 | Close | 0.878896$ | -0.06 | -6.19% | High | 0.976205$ | +0.04 | 3.97% |
| Open | 0.936831$ | +0.03 | 3.70% | Low | 0.855483$ | +0.02 | 2.83% |