24-Hour Range
$1$1
LowHigh
Market Cap
Rank#96
Market Cap$557.67M
Volume$7.99M
Supply
Circulating557.78M
Total557.78M
Circulating %100.00%
All Time High
ATH$1.001
ATH Change-0.13%
ATH Date02/13/2026
YLDS Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.00% | $1 | $1 |
| 7 days | 0.01% | $1 | $1 |
| 14 days | -0.02% | $1 | $1 |
| 1 month | 0.01% | $1 | $1 |
| 1 year | 0.00% | $1 | $1 |
YLDS OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | Close | 0.999815$ | -3.50e-5 | -0.00% | High | 0.999947$ | -5.30e-5 | -0.01% |
| Open | 0.999852$ | -1.00e-5 | -0.00% | Low | 0.999763$ | -3.60e-5 | -0.00% | |
| 07/17/2026 | Close | 0.99985$ | -1.20e-5 | -0.00% | High | 1$ | +7.80e-5 | 0.01% |
| Open | 0.999862$ | +5.20e-5 | 0.01% | Low | 0.999799$ | +8.20e-5 | 0.01% | |
| 07/16/2026 | Close | 0.999862$ | +5.30e-5 | 0.01% | High | 0.999922$ | +1.00e-5 | 0.00% |
| Open | 0.99981$ | -1.80e-5 | -0.00% | Low | 0.999717$ | +5.70e-5 | 0.01% | |
| 07/15/2026 | Close | 0.999809$ | -1.90e-5 | -0.00% | High | 0.999912$ | -8.60e-5 | -0.01% |
| Open | 0.999828$ | -0.0002 | -0.02% | Low | 0.99966$ | -4.10e-5 | -0.00% | |
| 07/14/2026 | Close | 0.999828$ | -0.0002 | -0.02% | High | 0.999998$ | -1.00e-6 | -0.00% |
| Open | 0.999998$ | +0.0003 | 0.03% | Low | 0.999701$ | -1.00e-6 | -0.00% | |
| 07/13/2026 | Close | 0.999997$ | +0.0002 | 0.02% | High | 0.999999$ | +0.0002 | 0.02% |
| Open | 0.999702$ | -9.80e-5 | -0.01% | Low | 0.999702$ | 0.00e+0 | 0.00% | |
| 07/12/2026 | Close | 0.9998$ | 0.00e+0 | 0.00% | High | 0.999801$ | -2.00e-6 | -0.00% |
| Open | 0.9998$ | -1.00e-6 | -0.00% | Low | 0.999702$ | +9.40e-5 | 0.01% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
Polkadot