YLDS OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | Close | 0.9999$ | -3.00e-6 | -0.00% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999807$ | -0.0002 | -0.02% | Low | 0.999801$ | -4.00e-6 | -0.00% | |
| 07/24/2026 | Close | 0.999903$ | -9.40e-5 | -0.01% | High | 1$ | 0.00e+0 | 0.00% |
| Open | 0.999999$ | +7.90e-5 | 0.01% | Low | 0.999805$ | -3.40e-5 | -0.00% | |
| 07/23/2026 | Close | 0.999997$ | +7.80e-5 | 0.01% | High | 1$ | +5.10e-5 | 0.01% |
| Open | 0.99992$ | +5.40e-5 | 0.01% | Low | 0.999839$ | +3.10e-5 | 0.00% | |
| 07/22/2026 | Close | 0.999919$ | -1.40e-5 | -0.00% | High | 0.999949$ | +1.30e-5 | 0.00% |
| Open | 0.999866$ | -3.80e-5 | -0.00% | Low | 0.999808$ | +0.0001 | 0.01% | |
| 07/21/2026 | Close | 0.999933$ | +2.90e-5 | 0.00% | High | 0.999936$ | +3.00e-5 | 0.00% |
| Open | 0.999904$ | +1.00e-4 | 0.01% | Low | 0.999702$ | -8.30e-5 | -0.01% | |
| 07/20/2026 | Close | 0.999904$ | +9.90e-5 | 0.01% | High | 0.999906$ | -2.70e-5 | -0.00% |
| Open | 0.999804$ | -0.0001 | -0.01% | Low | 0.999785$ | -9.00e-6 | -0.00% | |
| 07/19/2026 | Close | 0.999805$ | -1.00e-5 | -0.00% | High | 0.999933$ | -1.40e-5 | -0.00% |
| Open | 0.999906$ | +5.40e-5 | 0.01% | Low | 0.999794$ | +3.10e-5 | 0.00% |