24-Hour Range
$0.998$1
LowHigh
Market Cap
Rank#97
Market Cap$0
Volume$1.35M
Supply
Circulating506.96M
Total506.36M
Circulating %100.12%
All Time High
ATH$1.21
ATH Change-17.42%
ATH Date07/14/2026
USX Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | -0.00% | $0.998 | $1 |
| 7 days | 0.01% | $0.999 | $1 |
| 14 days | -0.03% | $0.999 | $1 |
| 1 month | -0.06% | $0.999 | $1 |
| 1 year | 0.00% | $0.916 | $0.999 |
USX OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | Close | 0.998959$ | -0.0003 | -0.03% | High | 0.99983$ | +0.0002 | 0.02% |
| Open | 0.999306$ | +4.60e-5 | 0.00% | Low | 0.998817$ | -0.0003 | -0.03% | |
| 08/10/2026 | Close | 0.999306$ | +4.00e-5 | 0.00% | High | 0.999654$ | +0.0001 | 0.01% |
| Open | 0.99926$ | -9.10e-5 | -0.01% | Low | 0.999117$ | +1.90e-5 | 0.00% | |
| 08/09/2026 | Close | 0.999266$ | -9.20e-5 | -0.01% | High | 0.999537$ | -7.90e-5 | -0.01% |
| Open | 0.999351$ | +0.0002 | 0.02% | Low | 0.999098$ | +0.0002 | 0.02% | |
| 08/08/2026 | Close | 0.999358$ | +0.0002 | 0.02% | High | 0.999616$ | -0.0002 | -0.02% |
| Open | 0.999164$ | +0.0002 | 0.02% | Low | 0.998945$ | +0.01 | 1.35% | |
| 08/07/2026 | Close | 0.999165$ | +0.0001 | 0.02% | High | 0.999857$ | +0.0003 | 0.03% |
| Open | 0.999014$ | -3.10e-5 | -0.00% | Low | 0.985639$ | +0.07 | 8.16% | |
| 08/06/2026 | Close | 0.999015$ | -3.30e-5 | -0.00% | High | 0.999555$ | +0.0003 | 0.03% |
| Open | 0.999045$ | +0.0002 | 0.02% | Low | 0.91132$ | +0.03 | 3.44% | |
| 08/05/2026 | Close | 0.999048$ | +8.40e-5 | 0.01% | High | 0.999279$ | +3.50e-5 | 0.00% |
| Open | 0.998891$ | -9.80e-5 | -0.01% | Low | 0.880985$ | -0.04 | -3.84% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Cardano
Chainlink
Gram (prev. Toncoin)
Uniswap
Polkadot