USX OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | Close | 0.999605$ | +0.0001 | 0.01% | High | 0.999785$ | -0.0012 | -0.12% |
| Open | 0.999491$ | -0.0001 | -0.01% | Low | 0.999324$ | +0.0002 | 0.02% | |
| 08/22/2026 | Close | 0.999491$ | -9.40e-5 | -0.01% | High | 1.001$ | +0.0010 | 0.10% |
| Open | 0.999611$ | +8.40e-5 | 0.01% | Low | 0.999134$ | -5.60e-5 | -0.01% | |
| 08/21/2026 | Close | 0.999585$ | +5.80e-5 | 0.01% | High | 1$ | +0.0002 | 0.02% |
| Open | 0.999527$ | +1.60e-5 | 0.00% | Low | 0.99919$ | +0.0043 | 0.43% | |
| 08/20/2026 | Close | 0.999527$ | +1.60e-5 | 0.00% | High | 0.999827$ | +7.30e-5 | 0.01% |
| Open | 0.999511$ | -0.0002 | -0.02% | Low | 0.994887$ | -0.0043 | -0.43% | |
| 08/19/2026 | Close | 0.999511$ | -0.0002 | -0.02% | High | 0.999754$ | +1.60e-5 | 0.00% |
| Open | 0.999738$ | +0.0007 | 0.07% | Low | 0.999209$ | +0.0008 | 0.08% | |
| 08/18/2026 | Close | 0.999715$ | +0.0006 | 0.06% | High | 0.999738$ | +0.0003 | 0.03% |
| Open | 0.99908$ | -0.0001 | -0.01% | Low | 0.998458$ | +5.50e-5 | 0.01% | |
| 08/17/2026 | Close | 0.999087$ | -0.0001 | -0.01% | High | 0.999419$ | -0.01 | -1.05% |
| Open | 0.999228$ | +4.40e-5 | 0.00% | Low | 0.998403$ | -0.0003 | -0.03% |