Tether Gold(xaut)

4,015.88Price Change 24h: 0.24%Price data by CoinGecko

Loading chart...

xaut

$3,987.19$4,023.62

LowHigh

Rank#38

Market Cap$2.46B

Volume$124.78M

Circulating612.82K

Total707.75K

Circulating %86.59%

ATH$5.50K

ATH Change-27.08%

ATH Date01/29/2026Jan 29, 2026

Period	Change [%]	Low	High
24h	0.24%	$3,987.19	$4,023.62
7 days	-0.95%	$3,989.93	$4,013.37
14 days	-3.24%	$4,004.96	$4,012.43
1 month	-3.09%	$3,966.49	$4,013.56
1 year	19.82%	$4,062.59	$4,098.1

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/20/2026	Close	3,991.72$	-16.75	-0.42%	High	4,013.37$	+0.94	0.02%
	Open	4,009.24$	+3.92	0.10%	Low	3,989.93$	-15.03	-0.38%
07/19/2026	Close	4,008.47$	+3.74	0.09%	High	4,012.43$	-1.13	-0.03%
	Open	4,005.32$	+21.57	0.54%	Low	4,004.96$	+38.47	0.97%
07/18/2026	Close	4,004.73$	+23.84	0.60%	High	4,013.56$	-38.67	-0.95%
	Open	3,983.75$	-66.36	-1.64%	Low	3,966.49$	-8.08	-0.20%
07/17/2026	Close	3,980.89$	-69.12	-1.71%	High	4,052.23$	-13.97	-0.34%
	Open	4,050.11$	+2.35	0.06%	Low	3,974.57$	-42.71	-1.06%
07/16/2026	Close	4,050.01$	+2.34	0.06%	High	4,066.2$	-17.69	-0.43%
	Open	4,047.76$	+53.73	1.35%	Low	4,017.28$	+34.22	0.86%
07/15/2026	Close	4,047.67$	+55.61	1.39%	High	4,083.89$	+4.94	0.12%
	Open	3,994.03$	-79.9	-1.96%	Low	3,983.06$	-3.76	-0.09%
07/14/2026	Close	3,992.06$	-79.86	-1.96%	High	4,078.95$	-19.15	-0.47%
	Open	4,073.93$	-22.41	-0.55%	Low	3,986.82$	-75.77	-1.87%

* Price information provided by CoinGecko. Day starts at UTC 00:00