Advertisement

Home /
Prices /
Pyth Network
Pyth Network

Pyth Network

pyth

$0.341Price Change 24h: -2.76%Price data by Coingecko logoCoinGecko

Pyth Network Price Chart

Pyth Network Price Converter

pyth

24-Hour Range

$0.334 $0.341
LowHigh

Market Cap

Rank#74
Market Cap$1.24B
Volume$59.35M

Supply

Circulating3.62B
Total10.00B
Created on01/01/1970

All Time High

ATH$1.2
ATH Change-71.46%
ATH Date03/16/2024

Pyth Network Price Perfomance

PeriodChange [%]LowHigh
24h-2.76%$0.334$0.355
7 days17.96%$0.241$0.276
14 days40.36%$0.241$0.276
1 month7.39%$0.314$0.319
1 year0.00%$0.28$0.533

Pyth Network OHLC

DatePriceNet ChangeChange [%]PriceNet ChangeChange [%]
07/13/2024Close0.2913480.00301.05%High0.293021-0.02-5.80%
Open0.287783-0.01-4.19%Low0.280056-0.0073-2.55%
07/12/2024Close0.288326-0.01-4.34%High0.3110610.00401.30%
Open0.3003690.00290.98%Low0.287393-0.0071-2.40%
07/11/2024Close0.3014020.00381.27%High0.307080.00541.78%
Open0.2974650.013.55%Low0.2944530.013.56%
07/10/2024Close0.2976340.00993.45%High0.3017050.00100.33%
Open0.2872630.015.28%Low0.2843180.028.10%
07/09/2024Close0.2877060.025.79%High0.3006980.00351.17%
Open0.272853-0.02-6.92%Low0.26302-0.0090-3.29%
07/08/2024Close0.271971-0.02-7.10%High0.2972210.00200.69%
Open0.2931350.029.25%Low0.2719710.00742.80%
07/07/2024Close0.2927570.029.03%High0.2951850.026.90%
Open0.268317-0.0078-2.83%Low0.2645670.029.68%

* Price information provided by CoinGecko. Day starts at UTC 00:00

View more

Other Coins