Pyth Network(pyth)

0.042Price Change 24h: 9.60%Price data by CoinGecko

Loading chart...

pyth

$0.038$0.043

LowHigh

Rank#119

Market Cap$333.87M

Volume$20.16M

Circulating7.87B

Total10.00B

Circulating %78.75%

ATH$1.2

ATH Change-96.46%

ATH Date03/15/2024Mar 15, 2024

Period	Change [%]	Low	High
24h	9.60%	$0.038	$0.043
7 days	5.40%	$0.038	$0.043
14 days	7.74%	$0.038	$0.039
1 month	-10.68%	$0.038	$0.039
1 year	-63.21%	$0.04	$0.042

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
08/20/2026	Close	0.04202768$	+0.0036	9.23%	High	0.04264767$	+0.0033	8.46%
	Open	0.03844528$	-9.44e-5	-0.24%	Low	0.03809844$	+0.0005	1.30%
08/19/2026	Close	0.03847669$	-6.90e-5	-0.18%	High	0.03931958$	-0.0001	-0.38%
	Open	0.0385397$	+0.0002	0.50%	Low	0.03760828$	-0.0006	-1.53%
08/18/2026	Close	0.03854567$	+0.0002	0.48%	High	0.03946869$	-0.0002	-0.47%
	Open	0.03834912$	-0.0010	-2.52%	Low	0.03819089$	-8.10e-5	-0.21%
08/17/2026	Close	0.03836073$	-0.0010	-2.53%	High	0.03965648$	-0.0007	-1.64%
	Open	0.03934153$	+3.25e-5	0.08%	Low	0.03827194$	-0.0008	-2.13%
08/16/2026	Close	0.03935719$	-5.64e-6	-0.01%	High	0.04031686$	-0.0004	-1.04%
	Open	0.03930903$	-0.0009	-2.12%	Low	0.03910362$	+0.0004	1.09%
08/15/2026	Close	0.03936283$	-0.0008	-2.01%	High	0.04073898$	-0.0009	-2.28%
	Open	0.04016107$	+3.85e-5	0.10%	Low	0.03868015$	-0.0010	-2.57%
08/14/2026	Close	0.04016857$	+3.79e-5	0.09%	High	0.04168891$	-0.0006	-1.52%
	Open	0.04012255$	-0.0018	-4.23%	Low	0.03969875$	-9.03e-5	-0.23%

* Price information provided by CoinGecko. Day starts at UTC 00:00