Pyth Network(pyth)

0.04Price Change 24h: 1.40%Price data by CoinGecko

Loading chart...

pyth

$0.039$0.041

LowHigh

Rank#135

Market Cap$313.33M

Volume$18.60M

Circulating7.87B

Total10.00B

Circulating %78.75%

ATH$1.2

ATH Change-96.68%

ATH Date03/16/2024Mar 16, 2024

Period	Change [%]	Low	High
24h	1.40%	$0.039	$0.041
7 days	28.24%	$0.039	$0.042
14 days	2.57%	$0.038	$0.04
1 month	-11.54%	$0.037	$0.04
1 year	-64.17%	$0.031	$0.032

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
06/16/2026	Close	0.038737$	-0.0007	-1.74%	High	0.04177729$	+0.0018	4.52%
	Open	0.03940574$	+0.0014	3.68%	Low	0.03855299$	+0.0008	2.14%
06/15/2026	Close	0.03942388$	+0.0015	4.03%	High	0.03997216$	+0.0004	0.88%
	Open	0.03800801$	+0.0010	2.70%	Low	0.0377438$	+0.0007	1.99%
06/14/2026	Close	0.03789665$	+0.0010	2.64%	High	0.03962177$	-0.0004	-1.07%
	Open	0.03700752$	-0.0008	-2.09%	Low	0.03700752$	+0.0005	1.35%
06/13/2026	Close	0.03692174$	-0.0009	-2.40%	High	0.04005174$	+0.0017	4.42%
	Open	0.03779667$	+0.0068	21.89%	Low	0.03651571$	+0.0055	17.76%
06/12/2026	Close	0.0378302$	+0.0068	21.76%	High	0.03835538$	+0.0057	17.39%
	Open	0.03100906$	-0.0006	-1.98%	Low	0.03100906$	+0.0008	2.61%
06/11/2026	Close	0.03106822$	-0.0006	-1.79%	High	0.03267395$	+0.0005	1.69%
	Open	0.03163409$	+0.0002	0.52%	Low	0.03021884$	+5.24e-5	0.17%
06/10/2026	Close	0.03163307$	+0.0002	0.48%	High	0.03213112$	-0.0002	-0.69%
	Open	0.03147101$	-0.0004	-1.35%	Low	0.03016644$	-0.0009	-2.85%

* Price information provided by CoinGecko. Day starts at UTC 00:00