Loading chart...
Pyth Network Price Converter
pyth
24-Hour Range
$0.053$0.055
LowHigh
Market Cap
Rank#117
Market Cap$430.79M
Volume$41.61M
Supply
Circulating7.87B
Total10.00B
Circulating %78.75%
All Time High
ATH$1.2
ATH Change-95.43%
ATH Date03/15/2024
Pyth Network Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 1.70% | $0.053 | $0.055 |
| 7 days | -0.46% | $0.053 | $0.055 |
| 14 days | 0.77% | $0.054 | $0.057 |
| 1 month | 27.18% | $0.054 | $0.057 |
| 1 year | -66.37% | $0.049 | $0.052 |
Pyth Network OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | Close | 0.053388$ | -0.0007 | -1.31% | High | 0.054753$ | -0.0027 | -4.75% |
| Open | 0.054093$ | -0.0021 | -3.73% | Low | 0.052792$ | -0.0009 | -1.64% | |
| 09/08/2026 | Close | 0.054099$ | -0.0022 | -3.83% | High | 0.057486$ | +0.0004 | 0.66% |
| Open | 0.056187$ | +0.0010 | 1.79% | Low | 0.053673$ | -0.0003 | -0.50% | |
| 09/07/2026 | Close | 0.056251$ | +0.0011 | 1.92% | High | 0.057111$ | +0.0017 | 3.06% |
| Open | 0.0552$ | +0.0008 | 1.41% | Low | 0.053943$ | +0.0007 | 1.34% | |
| 09/06/2026 | Close | 0.055189$ | +0.0008 | 1.39% | High | 0.055416$ | -0.0004 | -0.70% |
| Open | 0.054432$ | -0.0012 | -2.11% | Low | 0.053231$ | +0.0009 | 1.74% | |
| 09/05/2026 | Close | 0.054431$ | -0.0012 | -2.11% | High | 0.055807$ | -0.0038 | -6.40% |
| Open | 0.055607$ | -0.0017 | -2.99% | Low | 0.05232$ | -0.0029 | -5.24% | |
| 09/04/2026 | Close | 0.055607$ | -0.0017 | -2.99% | High | 0.059625$ | +0.0004 | 0.60% |
| Open | 0.057323$ | +0.0052 | 10.04% | Low | 0.055211$ | +0.0034 | 6.61% | |
| 09/03/2026 | Close | 0.057323$ | +0.0052 | 10.04% | High | 0.059272$ | +0.0070 | 13.43% |
| Open | 0.052093$ | +0.0025 | 5.12% | Low | 0.051788$ | +0.0032 | 6.60% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
XRP
USDC
Solana
TRON
Dogecoin
Chainlink
Cardano
Uniswap
Gram (prev. Toncoin)
Polkadot