Pyth Network Price Chart
Pyth Network Price Converter
pyth
24-Hour Range
$0.142 $0.146
LowHigh
Market Cap
Rank#130
Market Cap$528.35M
Volume$33.35M
Supply
Circulating3.62B
Total10.00B
Created on01/01/1970
All Time High
ATH$1.2
ATH Change-87.80%
ATH Date03/16/2024
Pyth Network Price Perfomance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 2.38% | $0.142 | $0.151 |
| 7 days | -7.86% | $0.144 | $0.153 |
| 14 days | 0.58% | $0.144 | $0.153 |
| 1 month | -30.45% | $0.208 | $0.211 |
| 1 year | -84.52% | $0.877 | $0.934 |
Pyth Network OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | Close | 0.160683 | -0.0002 | -0.15% | High | 0.168089 | 0.0062 | 3.81% |
| Open | 0.161263 | 0.01 | 8.65% | Low | 0.156662 | 0.0082 | 5.55% | |
| 03/23/2025 | Close | 0.16092 | 0.01 | 8.54% | High | 0.161925 | 0.01 | 6.91% |
| Open | 0.148427 | -0.0017 | -1.11% | Low | 0.148427 | 0.0047 | 3.30% | |
| 03/22/2025 | Close | 0.148255 | -0.0012 | -0.78% | High | 0.151465 | -0.0059 | -3.77% |
| Open | 0.150087 | -0.0073 | -4.64% | Low | 0.143692 | -0.0038 | -2.56% | |
| 03/21/2025 | Close | 0.149413 | -0.0068 | -4.38% | High | 0.157391 | 0.0011 | 0.73% |
| Open | 0.157391 | 0.0070 | 4.68% | Low | 0.147462 | -0.0019 | -1.28% | |
| 03/20/2025 | Close | 0.156257 | 0.0061 | 4.04% | High | 0.156257 | 0.0027 | 1.74% |
| Open | 0.150359 | -0.0025 | -1.63% | Low | 0.149368 | 0.0051 | 3.52% | |
| 03/19/2025 | Close | 0.150193 | -0.0027 | -1.77% | High | 0.153578 | -0.0018 | -1.16% |
| Open | 0.152844 | 0.0078 | 5.38% | Low | 0.14429 | -0.0007 | -0.51% | |
| 03/18/2025 | Close | 0.152894 | 0.0079 | 5.45% | High | 0.155385 | 0.0023 | 1.47% |
| Open | 0.145036 | -0.0062 | -4.13% | Low | 0.145036 | 0.0012 | 0.82% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
XRP
BNB
Solana
USDC
Dogecoin
Cardano
TRON
Lido Staked Ether
Toncoin
Chainlink
Polkadot
Uniswap