Pyth Network(pyth)

0.044Price Change 24h: 4.04%Price data by CoinGecko

Loading chart...

pyth

$0.042$0.046

LowHigh

Rank#126

Market Cap$346.99M

Volume$20.85M

Circulating7.87B

Total10.00B

Circulating %78.75%

ATH$1.2

ATH Change-96.32%

ATH Date03/16/2024Mar 16, 2024

Period	Change [%]	Low	High
24h	4.04%	$0.042	$0.046
7 days	13.49%	$0.042	$0.046
14 days	38.85%	$0.041	$0.045
1 month	44.53%	$0.043	$0.046
1 year	-58.70%	$0.037	$0.041

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/10/2026	Close	0.04544039$	+0.0019	4.27%	High	0.04616329$	+0.0011	2.48%
	Open	0.04363674$	+0.0007	1.72%	Low	0.0420176$	+0.0009	2.18%
07/09/2026	Close	0.04357784$	+0.0006	1.51%	High	0.04504778$	-0.0014	-3.00%
	Open	0.04289977$	-0.0024	-5.37%	Low	0.04112124$	-0.0018	-4.21%
07/08/2026	Close	0.04292999$	-0.0022	-4.96%	High	0.04643918$	-0.0004	-0.84%
	Open	0.04533458$	+0.0050	12.31%	Low	0.04292999$	+0.0027	6.82%
07/07/2026	Close	0.04517012$	+0.0048	11.91%	High	0.04683382$	+0.0058	14.14%
	Open	0.04036401$	+0.0021	5.52%	Low	0.04018766$	+0.0022	5.69%
07/06/2026	Close	0.04036156$	+0.0021	5.57%	High	0.04103248$	+0.0018	4.53%
	Open	0.03825145$	-0.0010	-2.55%	Low	0.03802375$	+0.0004	0.98%
07/05/2026	Close	0.03823036$	-0.0010	-2.66%	High	0.03925387$	-0.0008	-2.05%
	Open	0.03925387$	+0.0005	1.42%	Low	0.03765422$	-0.0009	-2.24%
07/04/2026	Close	0.03927537$	+0.0005	1.30%	High	0.04007378$	-0.0009	-2.11%
	Open	0.03870536$	+0.0011	2.99%	Low	0.0385171$	+0.0011	2.95%

* Price information provided by CoinGecko. Day starts at UTC 00:00