Pyth Network(pyth)

0.041Price Change 24h: 2.55%Price data by CoinGecko

Loading chart...

pyth

$0.039$0.041

LowHigh

Rank#120

Market Cap$321.37M

Volume$15.21M

Circulating7.87B

Total10.00B

Circulating %78.75%

ATH$1.2

ATH Change-96.57%

ATH Date03/16/2024Mar 16, 2024

Period	Change [%]	Low	High
24h	2.55%	$0.039	$0.041
7 days	-10.64%	$0.039	$0.042
14 days	-19.81%	$0.041	$0.044
1 month	7.91%	$0.043	$0.046
1 year	-65.88%	$0.047	$0.049

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/30/2026	Close	0.03978945$	-0.0012	-2.84%	High	0.04159101$	-0.0026	-5.82%
	Open	0.04087105$	-0.0033	-7.45%	Low	0.03890004$	-0.0021	-5.01%
07/29/2026	Close	0.04095146$	-0.0030	-6.92%	High	0.04416092$	-0.0015	-3.30%
	Open	0.04416092$	+0.0006	1.43%	Low	0.04095146$	-0.0022	-5.03%
07/28/2026	Close	0.04399753$	+0.0005	1.08%	High	0.04566853$	+0.0021	4.81%
	Open	0.04353787$	+0.0009	2.18%	Low	0.04311975$	+0.0005	1.29%
07/27/2026	Close	0.04352852$	+0.0009	2.08%	High	0.04357224$	-0.0012	-2.64%
	Open	0.04260803$	-0.0014	-3.16%	Low	0.04257011$	-7.33e-5	-0.17%
07/26/2026	Close	0.04264344$	-0.0014	-3.14%	High	0.04475151$	-0.0021	-4.53%
	Open	0.04399747$	-0.0019	-4.14%	Low	0.04264344$	-0.0014	-3.13%
07/25/2026	Close	0.04402445$	-0.0019	-4.10%	High	0.04687435$	-0.0022	-4.46%
	Open	0.04589562$	-0.0026	-5.33%	Low	0.04402029$	-0.0016	-3.50%
07/24/2026	Close	0.04590579$	-0.0026	-5.36%	High	0.04906121$	+0.0005	1.13%
	Open	0.04848185$	+0.0012	2.57%	Low	0.04561533$	-0.0009	-1.91%

* Price information provided by CoinGecko. Day starts at UTC 00:00