Pyth Network OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | Close | 0.03847669$ | -6.90e-5 | -0.18% | High | 0.03931958$ | -0.0002 | -0.41% |
| Open | 0.03854689$ | +0.0002 | 0.50% | Low | 0.03760828$ | -0.0006 | -1.53% | |
| 08/18/2026 | Close | 0.03854567$ | +0.0002 | 0.48% | High | 0.03948284$ | -0.0002 | -0.44% |
| Open | 0.03835697$ | -0.0010 | -2.53% | Low | 0.03819089$ | -6.77e-5 | -0.18% | |
| 08/17/2026 | Close | 0.03836073$ | -0.0010 | -2.53% | High | 0.03965648$ | -0.0007 | -1.64% |
| Open | 0.03935139$ | -1.75e-6 | -0.00% | Low | 0.03825856$ | -0.0008 | -2.16% | |
| 08/16/2026 | Close | 0.03935719$ | -5.64e-6 | -0.01% | High | 0.04031686$ | -0.0004 | -1.04% |
| Open | 0.03935314$ | -0.0008 | -2.05% | Low | 0.03910362$ | +0.0004 | 1.09% | |
| 08/15/2026 | Close | 0.03936283$ | -0.0008 | -2.01% | High | 0.04073898$ | -0.0009 | -2.28% |
| Open | 0.04017496$ | +5.24e-5 | 0.13% | Low | 0.03868015$ | -0.0010 | -2.56% | |
| 08/14/2026 | Close | 0.04016857$ | +3.79e-5 | 0.09% | High | 0.04168891$ | -0.0006 | -1.52% |
| Open | 0.04012255$ | -0.0018 | -4.23% | Low | 0.03969533$ | -9.37e-5 | -0.24% | |
| 08/13/2026 | Close | 0.04013071$ | -0.0018 | -4.22% | High | 0.04233074$ | -0.0010 | -2.38% |
| Open | 0.04189458$ | -0.0007 | -1.76% | Low | 0.03978901$ | -0.0017 | -4.07% |