Pyth Network OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | Close | 0.04357784$ | +0.0006 | 1.51% | High | 0.04504778$ | -0.0014 | -3.00% |
| Open | 0.04289977$ | -0.0024 | -5.37% | Low | 0.04112124$ | -0.0018 | -4.21% | |
| 07/08/2026 | Close | 0.04292999$ | -0.0022 | -4.96% | High | 0.04643918$ | -0.0004 | -0.84% |
| Open | 0.04533458$ | +0.0050 | 12.31% | Low | 0.04292999$ | +0.0027 | 6.82% | |
| 07/07/2026 | Close | 0.04517012$ | +0.0048 | 11.91% | High | 0.04683382$ | +0.0058 | 14.14% |
| Open | 0.04036401$ | +0.0021 | 5.52% | Low | 0.04018766$ | +0.0022 | 5.69% | |
| 07/06/2026 | Close | 0.04036156$ | +0.0021 | 5.57% | High | 0.04103248$ | +0.0018 | 4.53% |
| Open | 0.03825145$ | -0.0010 | -2.55% | Low | 0.03802375$ | +0.0004 | 0.98% | |
| 07/05/2026 | Close | 0.03823036$ | -0.0010 | -2.66% | High | 0.03925387$ | -0.0008 | -2.05% |
| Open | 0.03925387$ | +0.0005 | 1.42% | Low | 0.03765422$ | -0.0009 | -2.24% | |
| 07/04/2026 | Close | 0.03927537$ | +0.0005 | 1.30% | High | 0.04007378$ | -0.0009 | -2.11% |
| Open | 0.03870536$ | +0.0011 | 2.99% | Low | 0.0385171$ | +0.0011 | 2.95% | |
| 07/03/2026 | Close | 0.03877139$ | +0.0012 | 3.10% | High | 0.04093847$ | +0.0007 | 1.78% |
| Open | 0.0375826$ | +0.0002 | 0.57% | Low | 0.03741292$ | +0.0003 | 0.73% |