Pyth Network OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | Close | 0.03978945$ | -0.0012 | -2.84% | High | 0.04159101$ | -0.0026 | -5.82% |
| Open | 0.04087105$ | -0.0033 | -7.45% | Low | 0.03890004$ | -0.0021 | -5.01% | |
| 07/29/2026 | Close | 0.04095146$ | -0.0030 | -6.92% | High | 0.04416092$ | -0.0015 | -3.30% |
| Open | 0.04416092$ | +0.0006 | 1.43% | Low | 0.04095146$ | -0.0022 | -5.03% | |
| 07/28/2026 | Close | 0.04399753$ | +0.0005 | 1.08% | High | 0.04566853$ | +0.0021 | 4.81% |
| Open | 0.04353787$ | +0.0009 | 2.18% | Low | 0.04311975$ | +0.0005 | 1.29% | |
| 07/27/2026 | Close | 0.04352852$ | +0.0009 | 2.08% | High | 0.04357224$ | -0.0012 | -2.64% |
| Open | 0.04260803$ | -0.0014 | -3.16% | Low | 0.04257011$ | -7.33e-5 | -0.17% | |
| 07/26/2026 | Close | 0.04264344$ | -0.0014 | -3.14% | High | 0.04475151$ | -0.0021 | -4.53% |
| Open | 0.04399747$ | -0.0019 | -4.14% | Low | 0.04264344$ | -0.0014 | -3.13% | |
| 07/25/2026 | Close | 0.04402445$ | -0.0019 | -4.10% | High | 0.04687435$ | -0.0022 | -4.46% |
| Open | 0.04589562$ | -0.0026 | -5.33% | Low | 0.04402029$ | -0.0016 | -3.50% | |
| 07/24/2026 | Close | 0.04590579$ | -0.0026 | -5.36% | High | 0.04906121$ | +0.0005 | 1.13% |
| Open | 0.04848185$ | +0.0012 | 2.57% | Low | 0.04561533$ | -0.0009 | -1.91% |