Pyth Network OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | Close | 0.054099$ | -0.0022 | -3.83% | High | 0.057486$ | +0.0004 | 0.66% |
| Open | 0.056187$ | +0.0010 | 1.79% | Low | 0.053673$ | -0.0003 | -0.50% | |
| 09/07/2026 | Close | 0.056251$ | +0.0011 | 1.92% | High | 0.057111$ | +0.0017 | 3.06% |
| Open | 0.0552$ | +0.0008 | 1.41% | Low | 0.053943$ | +0.0007 | 1.34% | |
| 09/06/2026 | Close | 0.055189$ | +0.0008 | 1.39% | High | 0.055416$ | -0.0004 | -0.70% |
| Open | 0.054432$ | -0.0012 | -2.11% | Low | 0.053231$ | +0.0009 | 1.74% | |
| 09/05/2026 | Close | 0.054431$ | -0.0012 | -2.11% | High | 0.055807$ | -0.0038 | -6.40% |
| Open | 0.055607$ | -0.0017 | -2.99% | Low | 0.05232$ | -0.0029 | -5.24% | |
| 09/04/2026 | Close | 0.055607$ | -0.0017 | -2.99% | High | 0.059625$ | +0.0004 | 0.60% |
| Open | 0.057323$ | +0.0052 | 10.04% | Low | 0.055211$ | +0.0034 | 6.61% | |
| 09/03/2026 | Close | 0.057323$ | +0.0052 | 10.04% | High | 0.059272$ | +0.0070 | 13.43% |
| Open | 0.052093$ | +0.0025 | 5.12% | Low | 0.051788$ | +0.0032 | 6.60% | |
| 09/02/2026 | Close | 0.052092$ | +0.0025 | 5.07% | High | 0.052256$ | +0.0026 | 5.19% |
| Open | 0.04955702$ | +0.0024 | 5.19% | Low | 0.04858218$ | +0.0027 | 5.91% |