Pyth Network OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | Close | 0.03942388$ | +0.0015 | 4.03% | High | 0.03997216$ | +0.0004 | 0.88% |
| Open | 0.03800801$ | +0.0010 | 2.70% | Low | 0.0377438$ | +0.0007 | 1.99% | |
| 06/14/2026 | Close | 0.03789665$ | +0.0010 | 2.64% | High | 0.03962177$ | -0.0004 | -1.07% |
| Open | 0.03700752$ | -0.0008 | -2.09% | Low | 0.03700752$ | +0.0005 | 1.35% | |
| 06/13/2026 | Close | 0.03692174$ | -0.0009 | -2.40% | High | 0.04005174$ | +0.0017 | 4.42% |
| Open | 0.03779667$ | +0.0068 | 21.89% | Low | 0.03651571$ | +0.0055 | 17.76% | |
| 06/12/2026 | Close | 0.0378302$ | +0.0068 | 21.76% | High | 0.03835538$ | +0.0057 | 17.39% |
| Open | 0.03100906$ | -0.0006 | -1.98% | Low | 0.03100906$ | +0.0008 | 2.61% | |
| 06/11/2026 | Close | 0.03106822$ | -0.0006 | -1.79% | High | 0.03267395$ | +0.0005 | 1.69% |
| Open | 0.03163409$ | +0.0002 | 0.52% | Low | 0.03021884$ | +5.24e-5 | 0.17% | |
| 06/10/2026 | Close | 0.03163307$ | +0.0002 | 0.48% | High | 0.03213112$ | -0.0002 | -0.69% |
| Open | 0.03147101$ | -0.0004 | -1.35% | Low | 0.03016644$ | -0.0009 | -2.85% | |
| 06/09/2026 | Close | 0.03148046$ | -0.0004 | -1.12% | High | 0.03235362$ | -0.0003 | -0.99% |
| Open | 0.0319029$ | +0.0006 | 2.03% | Low | 0.03105021$ | +0.0006 | 2.10% |