Loading chart...
Pump Price Converter
pump
24-Hour Range
$0$0.004
LowHigh
Market Cap
Rank#6203
Market Cap$76.06K
Volume$375.01
Supply
Circulating21.00M
Total21.00M
Circulating %100.00%
All Time High
ATH$1.25
ATH Change-99.71%
ATH Date03/05/2024
Pump Price Performance
| Period | Change [%] | Low | High |
|---|---|---|---|
| 24h | 0.00% | $0 | $0 |
| 7 days | -17.70% | $0.004 | $0.004 |
| 14 days | -10.77% | $0.004 | $0.004 |
| 1 month | 0.87% | $0.004 | $0.004 |
| 1 year | -78.19% | $0 | $0 |
Pump OHLC
| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | Close | 0.0036221$ | -6.51e-6 | -0.18% | High | 0.00363499$ | -3.60e-6 | -0.10% |
| Open | 0.0036326$ | +1.17e-5 | 0.32% | Low | 0.00362011$ | +1.59e-5 | 0.44% | |
| 07/11/2026 | Close | 0.00362861$ | -0.0007 | -16.64% | High | 0.00363859$ | -0.0008 | -17.20% |
| Open | 0.00362091$ | -0.0008 | -17.29% | Low | 0.00360419$ | -0.0007 | -17.01% | |
| 07/10/2026 | Close | 0.00435275$ | -2.47e-5 | -0.56% | High | 0.00439443$ | +1.70e-5 | 0.39% |
| Open | 0.00437781$ | +1.97e-5 | 0.45% | Low | 0.00434267$ | +4.10e-7 | 0.01% | |
| 07/09/2026 | Close | 0.0043774$ | -2.35e-5 | -0.53% | High | 0.0043774$ | -5.47e-5 | -1.23% |
| Open | 0.00435812$ | -7.04e-5 | -1.59% | Low | 0.00434226$ | -4.48e-5 | -1.02% | |
| 07/04/2026 | Close | 0.00440087$ | +9.97e-5 | 2.32% | High | 0.0044321$ | +0.0001 | 2.52% |
| Open | 0.00442852$ | +0.0001 | 2.90% | Low | 0.00438706$ | +0.0001 | 2.59% |
* Price information provided by CoinGecko. Day starts at UTC 00:00
View more
Bitcoin
Ethereum
Tether
BNB
USDC
XRP
Solana
TRON
Dogecoin
Chainlink
Cardano
Gram (prev. Toncoin)
Uniswap
Polkadot