Pump OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | Close | 0.0036221$ | -6.51e-6 | -0.18% | High | 0.00363499$ | -3.60e-6 | -0.10% |
| Open | 0.0036326$ | +1.17e-5 | 0.32% | Low | 0.00362011$ | +1.59e-5 | 0.44% | |
| 07/11/2026 | Close | 0.00362861$ | -0.0007 | -16.64% | High | 0.00363859$ | -0.0008 | -17.20% |
| Open | 0.00362091$ | -0.0008 | -17.29% | Low | 0.00360419$ | -0.0007 | -17.01% | |
| 07/10/2026 | Close | 0.00435275$ | -2.47e-5 | -0.56% | High | 0.00439443$ | +1.70e-5 | 0.39% |
| Open | 0.00437781$ | +1.97e-5 | 0.45% | Low | 0.00434267$ | +4.10e-7 | 0.01% |