Pump OHLC
Interval:
Currency:
From:
To:
* Weeks as per ISO-8601. Day starts at UTC 00:00. Weeks start on Monday UTC 00:00 and end on Sunday.
Price data by
CoinGecko| Date | Price | Net Change | Change [%] | Price | Net Change | Change [%] | ||
|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | Close | 0.00369326$ | -0.0002 | -4.57% | High | 0.00369326$ | -0.0002 | -6.04% |
| Open | 0.00368889$ | -0.0002 | -5.71% | Low | 0.00367477$ | -0.0002 | -4.05% | |
| 07/28/2026 | Close | 0.00387024$ | +0.0001 | 3.81% | High | 0.00393082$ | +0.0002 | 5.38% |
| Open | 0.00391213$ | +0.0002 | 5.37% | Low | 0.00382982$ | +0.0001 | 3.22% |