Advertisement

Open USD

Open USD(ousd)

0.999Price Change 24h: -0.12%Price data by CoinGecko

Loading chart...

Open USD Price Converter

ousd

24-Hour Range

$0.997$1.008

LowHigh

Market Cap

Rank#85

Market Cap$807.59M

Volume$203.84K

Supply

Circulating808.49M

Total808.49M

Circulating %100.00%

All Time High

ATH$1.013

ATH Change-1.36%

ATH Date10/13/2026Oct 13, 2026

Open USD Price Performance

Period	Change [%]	Low	High
24h	-0.12%	$0.997	$1.008
7 days	0.08%	$0.997	$1.008
14 days	-0.06%	$0.996	$1.013
1 month	0.00%	$0.994	$1.001
1 year	0.00%	$0.998	$1.005

Open USD OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
10/15/2026	Close	1.001$	+0.0017	0.17%	High	1.008$	-0.0050	-0.49%
	Open	0.999377$	+5.00e-6	0.00%	Low	0.997137$	+0.0015	0.15%
10/14/2026	Close	0.999324$	-6.50e-5	-0.01%	High	1.013$	+0.01	1.20%
	Open	0.999372$	+0.0033	0.33%	Low	0.995628$	+0.0018	0.18%
10/13/2026	Close	0.999389$	+0.0033	0.33%	High	1.001$	0.00e+0	0.00%
	Open	0.996071$	-0.0019	-0.19%	Low	0.99379$	+0.0030	0.30%
10/12/2026	Close	0.996071$	-0.0019	-0.19%	High	1.001$	-0.0050	-0.50%
	Open	0.99799$	+0.0005	0.05%	Low	0.990799$	-0.0054	-0.55%
10/11/2026	Close	0.99799$	+0.0005	0.05%	High	1.006$	+0.0010	0.10%
	Open	0.997469$	-0.0021	-0.21%	Low	0.996234$	+0.0003	0.03%
10/10/2026	Close	0.997464$	-0.0020	-0.20%	High	1.005$	+0.0020	0.20%
	Open	0.999556$	-0.0004	-0.04%	Low	0.995971$	-0.0010	-0.10%
10/09/2026	Close	0.999504$	-0.0005	-0.05%	High	1.003$	-0.0020	-0.20%
	Open	1$	-0.0010	-0.10%	Low	0.996943$	-0.0012	-0.12%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)