Advertisement

Open USD

Open USD(ousd)

0.998Price Change 24h: -0.12%Price data by CoinGecko

Loading chart...

Open USD Price Converter

ousd

24-Hour Range

$0.998$1

LowHigh

Market Cap

Rank#83

Market Cap$835.25M

Volume$166.69K

Supply

Circulating836.70M

Total836.70M

Circulating %100.00%

All Time High

ATH$1.013

ATH Change-1.41%

ATH Date10/13/2026Oct 13, 2026

Open USD Price Performance

Period	Change [%]	Low	High
24h	-0.12%	$0.998	$1
7 days	-0.08%	$0.998	$1
14 days	0.14%	$0.998	$1.003
1 month	0.00%	$0.996	$1.004
1 year	0.00%	$0.996	$1.001

Open USD OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
10/23/2026	Close	0.998368$	-0.0014	-0.14%	High	1$	-0.0030	-0.30%
	Open	0.999733$	+0.0006	0.07%	Low	0.998097$	+0.0002	0.02%
10/22/2026	Close	0.999732$	+0.0007	0.07%	High	1.003$	-0.0010	-0.10%
	Open	0.999083$	-8.50e-5	-0.01%	Low	0.99786$	+0.0016	0.16%
10/21/2026	Close	0.999077$	-9.10e-5	-0.01%	High	1.004$	-0.0010	-0.10%
	Open	0.999168$	-0.0007	-0.07%	Low	0.996239$	+0.0049	0.49%
10/20/2026	Close	0.999168$	-0.0007	-0.07%	High	1.005$	-0.0030	-0.30%
	Open	0.999887$	+0.0003	0.03%	Low	0.991383$	-0.0054	-0.54%
10/19/2026	Close	0.999886$	+0.0002	0.02%	High	1.008$	+0.0050	0.50%
	Open	0.99963$	+0.0009	0.09%	Low	0.996774$	+0.0003	0.03%
10/18/2026	Close	0.999637$	-8.30e-5	-0.01%	High	1.003$	0.00e+0	0.00%
	Open	0.998725$	-0.0009	-0.09%	Low	0.996495$	+8.50e-5	0.01%
10/17/2026	Close	0.99972$	+2.40e-5	0.00%	High	1.003$	+0.0020	0.20%
	Open	0.99964$	-0.0014	-0.14%	Low	0.99641$	+0.0001	0.01%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)