Advertisement

JUST

JUST(jst)

0.101Price Change 24h: -1.78%Price data by CoinGecko

Loading chart...

JUST Price Converter

jst

24-Hour Range

$0.098$0.103

LowHigh

Market Cap

Rank#73

Market Cap$866.24M

Volume$27.58M

Supply

Circulating8.54B

Total8.54B

Circulating %100.00%

All Time High

ATH$0.193

ATH Change-47.61%

ATH Date04/05/2021Apr 05, 2021

JUST Price Performance

Period	Change [%]	Low	High
24h	-1.78%	$0.098	$0.103
7 days	11.66%	$0.098	$0.103
14 days	17.38%	$0.099	$0.104
1 month	37.71%	$0.093	$0.1
1 year	176.07%	$0.089	$0.091

JUST OHLC

Date		Price	Net Change	Change [%]		Price	Net Change	Change [%]
07/12/2026	Close	0.101512$	-0.0009	-0.87%	High	0.103242$	-0.0011	-1.04%
	Open	0.102356$	+0.0030	3.03%	Low	0.098219$	-0.0006	-0.65%
07/11/2026	Close	0.102406$	+0.0029	2.89%	High	0.104325$	+0.0045	4.52%
	Open	0.099348$	+0.0045	4.79%	Low	0.098863$	+0.0056	6.05%
07/10/2026	Close	0.099529$	+0.0047	4.97%	High	0.09981$	+0.0033	3.38%
	Open	0.094806$	+0.0013	1.34%	Low	0.093221$	+0.0002	0.19%
07/09/2026	Close	0.09482$	+0.0013	1.40%	High	0.09655$	+0.0022	2.33%
	Open	0.093553$	+0.0004	0.38%	Low	0.093043$	+0.0009	0.98%
07/08/2026	Close	0.093515$	+0.0003	0.31%	High	0.094355$	+0.0011	1.17%
	Open	0.0932$	+0.0016	1.72%	Low	0.092136$	+0.0015	1.69%
07/07/2026	Close	0.093227$	+0.0016	1.78%	High	0.09326$	+0.0004	0.45%
	Open	0.091623$	+0.0010	1.10%	Low	0.090605$	+0.0003	0.39%
07/06/2026	Close	0.091596$	+0.0010	1.16%	High	0.092841$	+0.0019	2.11%
	Open	0.09063$	+0.0002	0.28%	Low	0.090256$	+0.0010	1.13%

* Price information provided by CoinGecko. Day starts at UTC 00:00

Other Coins

Gram (prev. Toncoin)